Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ONE PUNCH CAT PUNCH | US$0,00006717 | 2,09% | 15,26% | US$57.530 | US$120.048 | 856.526.313 PUNCH |
| 2852 |  Corite CO | US$0,0004700 | 0,66% | -0,43% | US$57.438 | - | 122.199.592 CO |
| 2853 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2854 |  Seigniorage Shares SHARE | US$0,002697 | -11,50% | -10,64% | US$56.647 | US$137,28 | 21.000.000 SHARE |
| 2855 |  YFDAI.FINANCE YF-DAI | US$14,36 | 1,73% | -12,68% | US$57.259 | US$3.251,85 | 3.986 YF-DAI |
| 2856 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,46 | 652.191.768 EMAGIC |
| 2857 |  SnowSwap SNOW | US$0,1138 | -13,35% | -8,20% | US$56.389 | US$187,67 | 495.603 SNOW |
| 2858 |  Odin Protocol ODIN | US$0,003218 | -12,87% | -23,79% | US$56.222 | - | 17.468.925 ODIN |
| 2859 |  Wet Ass Pussy WAP | US$0,00005617 | -4,99% | -4,74% | US$56.168 | US$2.475,00 | 1.000.000.000 WAP |
| 2860 |  Bufficorn BUFFI | US$0,0000001400 | -0,10% | -0,08% | US$56.035 | US$131.955 | 412.275.876.005 BUFFI |
| 2861 |  DeFiner FIN | US$0,0003329 | 0,85% | 0,30% | US$55.924 | US$134.817 | 168.000.000 FIN |
| 2862 |  Janet JANET | US$0,00005573 | 0,61% | -5,33% | US$55.729 | US$3.545,86 | 1.000.000.000 JANET |
| 2863 |  Jarvis Network JRT | US$0,001921 | -0,01% | 2,18% | US$55.713 | US$38,61 | 29.005.880 JRT |
| 2864 |  DOGEMOB DOGEMOB | US$0,0001108 | 0,00% | -0,42% | US$55.348 | - | 499.450.092 DOGEMOB |
| 2865 |  Make America Based Again MABA | US$0,00005918 | 1,16% | 5,61% | US$54.584 | US$146,53 | 922.406.264 MABA |
| 2866 |  Effect AI (old) EFX | US$0,0002164 | 3,50% | 0,55% | US$54.566 | - | 252.168.527 EFX |
| 2867 |  Dogecast (dogecast.build) DOGE | US$0,00009432 | -0,27% | -0,72% | US$54.043 | US$86.478,90 | 573.000.000 DOGE |
| 2868 |  EveryCoin EVY | US$0,000005750 | 10,42% | -16,37% | US$53.920 | US$250,68 | 9.380.000.000 EVY |
| 2869 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2870 |  ROCKI ROCKI | US$0,006734 | -2,40% | 18,49% | US$54.254 | US$53.280,12 | 8.057.237 ROCKI |
| 2871 |  ZAIBOT ZAI | US$0,01023 | 0,82% | 1,49% | US$53.651 | - | 5.245.087 ZAI |
| 2872 |  Genesis Worlds GENESIS | US$0,0003012 | -2,38% | 1,33% | US$53.028 | - | 176.054.626 GENESIS |
| 2873 |  Minu MINU | US$0,00000001000 | 4,81% | 19,41% | US$52.788 | US$528,58 | 3.793.242.260.570 MINU |
| 2874 |  MMOCoin MMO | US$0,0007596 | -0,91% | 51,80% | US$52.054 | US$0,01000 | 68.531.894 MMO |
| 2875 |  Solzilla SOLZILLA | - | 0,74% | 4,38% | US$52.423 | - | 641.180.240.641.250 SOLZILLA |
| 2876 |  DeHive DHV | US$0,01300 | -0,04% | -2,55% | US$52.237 | US$38,82 | 4.019.375 DHV |
| 2877 |  Decentr DEC | US$0,0004801 | 0,00% | -14,23% | US$52.216 | - | 108.767.633 DEC |
| 2878 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,00% | US$52.215 | US$5.425.112 | 887.690.380 VIX |
| 2879 |  Toro Inoue TORO | US$0,00005186 | 0,00% | 1,87% | US$51.858 | - | 999.999.248 TORO |
| 2880 |  PulsePad PLSPAD | US$0,0003105 | -7,28% | 6,04% | US$51.450 | US$619,03 | 165.717.873 PLSPAD |
| 2881 |  ZeroByte ZB | US$0,00005133 | 2,98% | 8,30% | US$51.330 | - | 999.968.229 ZB |
| 2882 |  Squirrel Swap SQRL | US$0,00005131 | 3,56% | 73,09% | US$51.305 | US$209,25 | 999.983.280 SQRL |
| 2883 |  Taxpad TAX | US$0,0005118 | 4,81% | -77,78% | US$51.184 | US$1.592,28 | 99.999.382 TAX |
| 2884 |  AVACOIN AVACN | US$0,00001291 | -18,31% | -53,20% | US$50.882 | US$3.354,48 | 3.941.178.304 AVACN |
| 2885 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2886 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2887 |  UFOPepe UFO | US$0,00004915 | 2,23% | 16,93% | US$49.154 | US$145,22 | 999.983.373 UFO |
| 2888 |  Pacoca PACOCA | US$0,0001448 | 3,14% | 0,54% | US$47.943 | - | 331.082.967 PACOCA |
| 2889 |  Creaticles CRE8 | US$0,0006129 | 0,00% | 0,05% | US$47.837 | - | 78.052.634 CRE8 |
| 2890 |  CryptoTycoon CTT | US$0,06329 | 3,24% | 12,07% | US$47.677 | US$22,20 | 753.340 CTT |
| 2891 |  Launchblock.com LBP | US$0,00001350 | 0,00% | 0,00% | US$47.522 | US$1.726,32 | 3.519.093.982 LBP |
| 2892 |  monkey shit inu MSI | US$0,00000002000 | -12,99% | 45,10% | US$47.304 | US$62.583,11 | 2.944.269.839.200 MSI |
| 2893 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 0,00% | US$46.976 | US$33,88 | 6.099.376.989 MMAI |
| 2894 |  Oggy Inu (ETH) OGGY | US$0,0000002300 | -2,19% | 32,46% | US$46.705 | US$149,86 | 201.272.222.574 OGGY |
| 2895 |  TitanSwap TITAN | US$0,0004999 | -0,04% | 0,02% | US$46.294 | - | 92.615.119 TITAN |
| 2896 |  Neutra Finance NEU | US$0,05920 | 0,00% | -0,25% | US$46.203 | - | 780.528 NEU |
| 2897 |  Yellow Pepe YELPE | US$0,00004584 | 2,86% | -8,03% | US$45.841 | US$45,54 | 999.970.732 YELPE |
| 2898 |  Axe AXE | US$0,008710 | 0,20% | -13,86% | US$45.823 | - | 5.260.968 AXE |
| 2899 |  Polinate POLI | US$0,0002963 | 0,00% | 0,00% | US$45.714 | US$62,00 | 154.294.330 POLI |
| 2900 |  Philosoraptor RAPTOR | US$0,00004689 | 0,36% | 8,50% | US$45.645 | US$43.140,85 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.