Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001030 | -0,97% | 11,84% | US$88.425 | US$161.478 | 858.719.638 HAWKTUAH |
| 2752 |  Ritocoin RITO | US$0,00004781 | 0,00% | 194,50% | US$87.461 | - | 1.829.498.583 RITO |
| 2753 |  Shezmu SHEZMU | US$0,1485 | -1,11% | -8,59% | US$87.420 | - | 588.703 SHEZMU |
| 2754 |  NFTrade NFTD | US$0,002634 | -2,61% | -5,02% | US$86.256 | US$7,16 | 32.741.175 NFTD |
| 2755 |  MOTH MOTH | US$0,00008594 | 0,74% | 7,00% | US$85.936 | US$220.953 | 999.997.588 MOTH |
| 2756 |  Crypto Unicorns CU | US$0,001814 | 0,00% | 0,09% | US$85.837 | - | 47.309.372 CU |
| 2757 |  Neblio NEBL | US$0,004103 | -2,41% | -9,58% | US$85.917 | US$53.233,12 | 20.939.418 NEBL |
| 2758 |  HawkFi HAWK | US$0,00007495 | -13,75% | -15,64% | US$77.337 | US$77.345,04 | 1.031.895.935 HAWK |
| 2759 |  Juice Finance JUICE | US$0,0004920 | 1,67% | -1,63% | US$84.517 | US$7.077,38 | 171.777.778 JUICE |
| 2760 |  Izzy IZZY | US$0,0000002100 | -6,32% | -4,04% | US$83.958 | - | 408.781.712.145 IZZY |
| 2761 |  HeFi HEFI | US$0,0008349 | 0,07% | 23,65% | US$83.900 | US$994,26 | 100.493.930 HEFI |
| 2762 |  DeFine DFA | US$0,0003245 | 0,02% | 14,30% | US$83.558 | - | 257.528.934 DFA |
| 2763 |  aiRight AIRI | US$0,0003210 | -0,63% | -1,81% | US$82.260 | US$28.100,13 | 256.262.565 AIRI |
| 2764 |  Onigiri ONI | US$0,0000002000 | 0,72% | 7,06% | US$82.157 | US$928,96 | 407.983.099.999 ONI |
| 2765 |  Polylastic POLX | US$0,000001220 | 0,00% | 0,44% | US$82.083 | - | 67.007.683.334 POLX |
| 2766 |  sunpepe SUNPEPE | US$0,00008190 | 1,54% | -11,53% | US$81.896 | US$2.189,01 | 1.000.000.000 SUNPEPE |
| 2767 |  Gunstar Metaverse GSTS | US$0,002604 | -1,58% | -27,39% | US$81.483 | US$35.596,14 | 31.290.286 GSTS |
| 2768 |  CyberFi Token CFi | US$0,03388 | -62,00% | 6,11% | US$81.318 | US$8,10 | 2.400.000 CFi |
| 2769 |  Value Liquidity VALUE | US$0,01300 | 0,13% | 8,36% | US$80.846 | US$13,34 | 6.220.177 VALUE |
| 2770 |  MOVEZ MOVEZ | US$0,00002169 | 0,46% | 3,31% | US$80.638 | US$7.707,06 | 3.717.718.009 MOVEZ |
| 2771 |  Centaur CNTR | US$0,00001632 | -2,13% | 7,08% | US$80.431 | - | 4.928.458.333 CNTR |
| 2772 |  BabyCate BABYCATE | US$0,0000001200 | -0,07% | 9,66% | US$83.616 | US$133.373 | 678.370.367.478 BABYCATE |
| 2773 |  SKYPlay SKP | US$0,0005094 | -4,51% | -10,27% | US$80.029 | US$8,36 | 157.118.755 SKP |
| 2774 |  Basis Cash BAC | US$0,001465 | -0,16% | -1,65% | US$79.937 | US$884,75 | 54.575.145 BAC |
| 2775 |  Acorn Protocol ACN | US$0,00001703 | 0,00% | 0,00% | US$79.732 | US$44,94 | 4.682.213.372 ACN |
| 2776 |  CoTrader COT | US$0,000003970 | -0,01% | 2,18% | US$79.436 | US$41,40 | 20.000.000.000 COT |
| 2777 |  New BitShares NBS | US$0,00003002 | -0,25% | -0,64% | US$78.294 | US$31.873,38 | 2.607.670.560 NBS |
| 2778 |  4P FOUR FOUR | US$0,0003670 | -1,31% | 4,43% | US$78.273 | - | 213.266.834 FOUR |
| 2779 |  Swerve SWRV | US$0,004243 | -3,06% | 1,10% | US$78.197 | US$34,17 | 18.428.820 SWRV |
| 2780 |  Flavia Is Online FLAVIA | US$0,00007793 | 0,05% | 0,03% | US$77.927 | US$52.523,42 | 999.999.631 FLAVIA |
| 2781 |  İstanbul Başakşehir Fan Token IBFK | US$0,05532 | 0,92% | -9,48% | US$77.290 | US$28.986,23 | 1.397.173 IBFK |
| 2782 |  Soldex SOLX | US$0,0001816 | -2,06% | 15,55% | US$76.343 | US$35.061,03 | 420.407.146 SOLX |
| 2783 |  Puffy PUFFY | US$0,000001720 | -0,01% | 8,81% | US$76.614 | US$333.132 | 44.444.353.597 PUFFY |
| 2784 |  Axis DeFi AXIS | US$0,03668 | -0,27% | -7,23% | US$76.462 | US$53.241,57 | 2.084.401 AXIS |
| 2785 |  Wizardia WZRD | US$0,0005995 | 9,13% | 5,39% | US$76.330 | - | 127.333.160 WZRD |
| 2786 |  MetaSoccer MSU | US$0,0006534 | -5,47% | 2,07% | US$75.973 | US$110,52 | 116.279.055 MSU |
| 2787 |  FaraLand FARA | US$0,003302 | 0,00% | 0,00% | US$75.704 | US$43.458,15 | 22.928.676 FARA |
| 2788 |  Nerve Finance NRV | US$0,001637 | 0,74% | -0,23% | US$75.696 | US$38,41 | 46.237.771 NRV |
| 2789 |  Monsterra (MSTR) MSTR | US$0,001137 | 0,58% | -2,86% | US$75.340 | US$5.780,63 | 66.255.556 MSTR |
| 2790 |  Alanyaspor Fan Token ALA | US$0,05534 | 2,27% | 5,23% | US$74.191 | US$4.638,41 | 1.340.618 ALA |
| 2791 |  Orion Money ORION | US$0,0007796 | 1,02% | 8,85% | US$74.058 | - | 95.000.673 ORION |
| 2792 |  DinoSwap DINO | US$0,0004720 | 0,26% | 0,64% | US$73.374 | - | 155.471.247 DINO |
| 2793 |  ReapChain REAP | US$0,00005258 | -4,38% | 25,25% | US$73.349 | US$311,50 | 1.395.000.000 REAP |
| 2794 |  Elpis Battle EBA | US$0,003295 | 2,08% | 1,56% | US$73.069 | - | 22.172.718 EBA |
| 2795 |  OrbCity ORB | US$0,0002106 | -5,67% | 25,89% | US$72.832 | US$938,98 | 345.914.951 ORB |
| 2796 |  APES APES | US$0,00007247 | -2,00% | 2,79% | US$72.473 | US$164.093 | 999.994.943 APES |
| 2797 |  Furucombo COMBO | US$0,001777 | -0,79% | -6,92% | US$72.106 | - | 40.569.925 COMBO |
| 2798 |  Goons of Balatroon GOB | US$0,0003736 | -15,12% | 29,43% | US$71.874 | US$6.919,06 | 192.380.511 GOB |
| 2799 |  Equalizer EQZ | US$0,001433 | 0,00% | 0,45% | US$71.675 | - | 50.000.000 EQZ |
| 2800 |  SakeToken SAKE | US$0,0007010 | -12,30% | -12,35% | US$71.402 | US$307,87 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.