Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  smiling dolphin MIHARU | US$0,0001826 | -10,59% | -17,92% | US$182.558 | US$271.355 | 999.888.497 MIHARU |
| 2552 |  Caitlyn Jenner (ETH) JENNER | US$0,0001999 | -9,12% | 31,34% | US$192.834 | US$130.135 | 964.572.862 JENNER |
| 2553 |  WaifuAI WFAI | - | 0,00% | 8,36% | US$182.458 | - | 112.375.887.121.422 WFAI |
| 2554 |  IguVerse IGU | US$0,003183 | 1,33% | 7,28% | US$182.037 | US$93.140,78 | 57.189.082 IGU |
| 2555 |  DOGWIFHOOD WIF | US$0,0001820 | 5,30% | 1,21% | US$181.823 | - | 998.920.173 WIF |
| 2556 |  Sapo Concho CONCHO | US$0,0001817 | 0,07% | -0,12% | US$181.554 | US$1.528.342 | 999.495.524 CONCHO |
| 2557 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.897 | - | 40.355.152 C20 |
| 2558 |  VIX777 VIX | US$0,0001990 | 1,10% | 29,83% | US$178.510 | - | 896.871.728 VIX |
| 2559 |  Earn Network EARN | US$0,00004170 | 4,58% | 60,49% | US$172.981 | US$11.868,02 | 4.148.603.248 EARN |
| 2560 |  Noti NOTI | US$0,006943 | 0,00% | 3,21% | US$178.128 | - | 25.654.757 NOTI |
| 2561 |  Kattana KTN | US$0,01887 | -4,68% | 6,86% | US$177.143 | US$5.126,50 | 9.386.380 KTN |
| 2562 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003539 | 3,84% | 4,22% | US$176.928 | - | 500.000.000 DOGE |
| 2563 |  Cyclone Protocol CYC | US$6,72 | 1,22% | 6,69% | US$176.545 | US$0,03000 | 26.282 CYC |
| 2564 |  Empty Set Dollar ESD | US$0,0003947 | -0,01% | 2,18% | US$176.031 | US$2,25 | 446.012.145 ESD |
| 2565 |  Eminer EM | US$0,00006034 | -49,81% | -50,33% | US$87.764 | - | 1.454.500.099 EM |
| 2566 |  Cat Token CAT | US$0,02687 | 0,00% | 8,43% | US$175.382 | - | 6.527.607 CAT |
| 2567 |  Rhythm RHYTHM | US$0,00001697 | -1,59% | -8,70% | US$174.799 | - | 10.298.000.000 RHYTHM |
| 2568 |  Matt Furie MATT | US$0,0000004200 | 0,65% | 0,22% | US$174.725 | US$5.265,93 | 420.690.000.000 MATT |
| 2569 |  Brokoli Network BRKL | US$0,003265 | 1,20% | -2,60% | US$174.598 | US$27,33 | 53.472.622 BRKL |
| 2570 |  PAC Protocol PAC | US$0,000009830 | -3,19% | -18,15% | US$171.439 | US$0,01000 | 17.443.000.000 PAC |
| 2571 |  Elmo ELMO | US$0,0006787 | 22,64% | 25,79% | US$181.639 | US$12.793,87 | 267.619.411 ELMO |
| 2572 |  Carbon CARBON | US$0,004867 | -2,75% | 0,35% | US$171.249 | US$1.406,56 | 35.188.718 CARBON |
| 2573 |  Thorstarter XRUNE | US$0,002107 | -0,04% | 3,29% | US$170.007 | US$27,90 | 80.689.454 XRUNE |
| 2574 |  MurAll PAINT | US$0,00001836 | 0,18% | -26,45% | US$169.947 | US$53.639,68 | 9.258.413.166 PAINT |
| 2575 |  PolkaBridge PBR | US$0,002251 | 2,67% | 0,95% | US$168.709 | US$67.702,15 | 74.941.506 PBR |
| 2576 |  Internxt INXT | US$0,1516 | 0,00% | 0,00% | US$169.630 | - | 1.119.294 INXT |
| 2577 |  Living the Dream LTD | US$0,000001630 | 0,46% | 6,23% | US$169.588 | US$39.895,72 | 104.068.818.580 LTD |
| 2578 |  ROD.AI RODAI | - | -7,47% | -4,46% | US$169.366 | US$47.973,95 | 54.799.095.330.128 RODAI |
| 2579 |  OneArt 1ART | US$0,001172 | 47,14% | 83,75% | US$168.046 | US$23.007,21 | 143.416.035 1ART |
| 2580 |  GuildFi GF | US$0,005724 | -2,42% | -2,70% | US$167.712 | - | 29.300.718 GF |
| 2581 |  LABS Group LABS | US$0,00007552 | 0,00% | 5,35% | US$167.415 | US$32.227,99 | 2.216.879.594 LABS |
| 2582 |  Avocado DAO Token AVG | US$0,006609 | 0,80% | 3,85% | US$168.306 | US$55.696,19 | 25.468.016 AVG |
| 2583 |  Darwinia Commitment Token KTON | US$3,25 | -6,03% | 12,05% | US$166.892 | US$769,84 | 51.314 KTON |
| 2584 |  RoboKiden KIDEN | US$0,004220 | 0,00% | 0,00% | US$166.540 | US$3.259,52 | 39.466.353 KIDEN |
| 2585 |  Mithril MITH | US$0,0001657 | -20,47% | -0,21% | US$165.667 | US$1.345,74 | 1.000.000.000 MITH |
| 2586 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2587 |  OIN Finance OIN | US$0,004989 | 12,62% | 24,16% | US$164.392 | US$881,81 | 32.950.759 OIN |
| 2588 |  suterusu SUTER | US$0,00004244 | 3,30% | 1,35% | US$163.590 | - | 3.855.040.000 SUTER |
| 2589 |  NeurochainAI NCN | US$0,001337 | -0,80% | -2,35% | US$162.879 | US$67.767,49 | 121.850.002 NCN |
| 2590 |  Strong STRONG | US$1,16 | 0,02% | 2,70% | US$160.502 | US$14.308,73 | 138.269 STRONG |
| 2591 |  Swingby SWINGBY | US$0,0001819 | -9,00% | 0,94% | US$161.826 | US$90,32 | 889.788.091 SWINGBY |
| 2592 |  Gold GOLD | US$0,009835 | -1,95% | -0,28% | US$161.639 | - | 16.434.584 GOLD |
| 2593 |  Exverse EXVG | US$0,005010 | -8,37% | -6,01% | US$161.115 | US$275.181 | 32.160.000 EXVG |
| 2594 |  Signata SATA | US$0,002260 | -0,01% | 2,18% | US$161.020 | US$24,64 | 71.260.435 SATA |
| 2595 |  Ninneko NINO | US$0,002468 | 0,32% | 4,51% | US$160.190 | - | 64.904.273 NINO |
| 2596 |  IDRX IDRX | US$0,00006031 | -0,09% | -0,57% | US$160.160 | US$6.448,99 | 2.655.610.939 IDRX |
| 2597 |  MeowCat MEOW | US$0,001600 | 0,16% | 18,34% | US$160.047 | US$0,8800 | 100.000.000 MEOW |
| 2598 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2599 |  Zapicorn ZAPI | US$0,0001717 | 0,00% | -0,65% | US$159.322 | - | 927.957.896 ZAPI |
| 2600 |  Tree Stuck in Cat TREEINCAT | US$0,0001821 | 2,33% | 1,10% | US$159.803 | US$72.042,02 | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.