Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2452 |  CPUcoin CPU | US$0,0005771 | -11,02% | -12,51% | US$250.221 | US$162,63 | 433.557.201 CPU |
| 2453 |  OrbitAI ORBIT | US$0,02678 | -0,39% | 2,67% | US$249.829 | - | 9.329.431 ORBIT |
| 2454 |  NFT Art Finance NFTART | - | 2,16% | -4,01% | US$249.449 | - | 25.282.174.668.987.600 NFTART |
| 2455 |  EVRYNET EVRY | US$0,006160 | -11,24% | 12,39% | US$248.806 | US$2.856,10 | 40.389.133 EVRY |
| 2456 |  NVIDIA NVDA | US$0,0003130 | -1,05% | 2,85% | US$248.808 | US$42,73 | 795.041.455 NVDA |
| 2457 |  AstroSwap ASTRO | US$0,00007249 | 1,73% | -13,64% | US$248.339 | US$10,11 | 3.426.035.078 ASTRO |
| 2458 |  e-Money NGM | US$0,01256 | 6,55% | 12,88% | US$248.208 | US$172,61 | 19.760.286 NGM |
| 2459 |  Palette PLT | US$35,38 | 12,83% | 14,21% | US$246.567 | - | 6.969 PLT |
| 2460 |  PlotX PLOT | US$0,003725 | 0,05% | 1,68% | US$247.051 | - | 66.318.562 PLOT |
| 2461 |  Milady Wif Hat LADYF | US$0,0000009800 | 1,33% | 5,39% | US$244.851 | US$229,34 | 249.994.445.264 LADYF |
| 2462 |  Edgeware EDG | US$0,00003879 | 0,76% | -8,89% | US$246.338 | US$34,45 | 6.350.167.832 EDG |
| 2463 |  NDC NDC | US$0,03314 | -0,52% | 48,70% | US$243.831 | US$42.458,98 | 7.357.001 NDC |
| 2464 |  Monavale MONA | US$23,26 | -11,57% | -9,63% | US$243.245 | US$9,73 | 10.456 MONA |
| 2465 |  Kaby Arena KABY | US$0,0002645 | 1,26% | -0,12% | US$241.777 | - | 914.277.084 KABY |
| 2466 |  littlemanyu MANYU | US$0,0002271 | -9,07% | 12,44% | US$226.939 | US$229.276 | 999.317.907 MANYU |
| 2467 |  Spellfire SPELLFIRE | US$0,0005071 | -0,13% | 13,09% | US$237.515 | US$132.189 | 468.401.012 SPELLFIRE |
| 2468 |  Thrupenny TPY | US$0,002709 | -24,54% | -20,31% | US$237.332 | US$804,45 | 87.595.731 TPY |
| 2469 |  Leverj Gluon L2 | US$0,001082 | -0,14% | 0,38% | US$237.332 | US$5,66 | 219.278.256 L2 |
| 2470 |  LOCGame LOCG | US$0,001774 | 0,04% | -8,58% | US$237.000 | US$173,34 | 133.622.792 LOCG |
| 2471 |  Scotty Beam SCOTTY | US$0,0005143 | -0,23% | 5,56% | US$236.935 | US$11.567,34 | 460.665.809 SCOTTY |
| 2472 |  QUAIN QUAIN | US$0,0002380 | -1,35% | 3,46% | US$238.023 | - | 999.982.985 QUAIN |
| 2473 |  S.C. Corinthians Fan Token SCCP | US$0,06162 | 6,61% | 7,56% | US$235.257 | US$60.359,03 | 3.817.566 SCCP |
| 2474 |  Omchain OMC | US$0,002537 | -7,74% | -13,10% | US$235.497 | US$2.249,71 | 92.808.753 OMC |
| 2475 |  Wall Street Games WSG | US$0,0008547 | -10,07% | -31,24% | US$235.363 | US$2.942,75 | 275.384.341 WSG |
| 2476 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.174 | - | 14.076.961 ZER |
| 2477 |  MILKBAG MILKBAG | US$0,0002600 | -9,09% | -15,99% | US$233.815 | US$6.324,91 | 899.153.384 MILKBAG |
| 2478 |  Spores Network SPO | US$0,0002213 | -0,10% | -2,08% | US$234.177 | US$87.267,01 | 1.058.302.432 SPO |
| 2479 |  Tradetomato TTM | US$0,002891 | -0,48% | -3,95% | US$233.121 | US$3.574,86 | 80.638.601 TTM |
| 2480 |  MAGA AGAIN MAGAA | US$0,0002318 | 1,19% | 1,65% | US$231.750 | US$461.933 | 1.000.000.000 MAGAA |
| 2481 |  Playermon PYM | US$0,0005462 | -0,27% | -10,00% | US$233.251 | US$5.222,80 | 427.072.302 PYM |
| 2482 |  Hyve HYVE | US$0,009082 | 0,12% | -10,13% | US$232.918 | US$108.052 | 25.646.075 HYVE |
| 2483 |  Oggy Inu (BSC) OGGY | - | 1,26% | -4,56% | US$231.807 | US$6,12 | 108.125.205.623.924.992 OGGY |
| 2484 |  AurusX AX | US$0,08101 | -3,85% | -15,63% | US$231.185 | US$212,59 | 2.853.891 AX |
| 2485 |  Epiko EPIKO | US$0,001322 | -6,20% | 8,58% | US$230.670 | US$3.597,79 | 174.525.608 EPIKO |
| 2486 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002275 | -1,36% | -4,02% | US$227.455 | US$748,42 | 100.000.000 DREP |
| 2487 |  Dimecoin DIME | US$0,0000004700 | 8,74% | -7,77% | US$226.225 | US$0,02000 | 478.333.438.962 DIME |
| 2488 |  StakeCubeCoin SCC | US$0,01467 | 8,38% | -8,22% | US$226.074 | US$493,62 | 15.409.567 SCC |
| 2489 |  Peepo (SOL) $PEEP | US$0,000004220 | 1,75% | 11,75% | US$225.116 | - | 53.296.811.872 $PEEP |
| 2490 |  VITE VITE | US$0,0002015 | -16,07% | 11,56% | US$224.475 | US$608.514 | 1.113.956.133 VITE |
| 2491 |  BitCone CONE | US$0,0000004000 | -3,28% | -6,40% | US$224.116 | - | 562.112.217.518 CONE |
| 2492 |  LINKA LINKA | US$0,0003226 | 0,30% | 6,34% | US$223.913 | US$17.218,62 | 694.150.020 LINKA |
| 2493 |  Tiger King Coin TKING | US$0,0000003500 | 0,00% | 1,99% | US$223.179 | - | 646.000.000.000 TKING |
| 2494 |  Bridge Mutual BMI | US$0,003449 | -9,75% | -9,85% | US$223.144 | US$18,60 | 64.697.071 BMI |
| 2495 |  Fabwelt WELT | US$0,0009571 | -2,78% | -13,22% | US$219.157 | US$129.028 | 228.991.733 WELT |
| 2496 |  MAGA VP MVP | US$0,005277 | -8,35% | -5,06% | US$219.080 | US$25,49 | 41.520.023 MVP |
| 2497 |  Donut DONUT | US$0,001815 | 3,62% | 27,20% | US$218.471 | - | 120.355.919 DONUT |
| 2498 |  EML Protocol EML | US$0,0001366 | -1,93% | -2,89% | US$206.253 | US$4.330,47 | 1.510.145.300 EML |
| 2499 |  Chainbing CBG | US$0,006517 | -5,73% | 4,17% | US$215.050 | - | 33.000.000 CBG |
| 2500 |  Blockchain Monster Hunt BCMC | US$0,0008911 | -3,97% | -5,64% | US$216.961 | US$145,42 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.