Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Baby BitCoin BABYBTC | US$0,0003307 | -0,07% | -0,22% | US$330.704 | US$14.225,59 | 999.989.596 BABYBTC |
| 2352 |  Lyra LYRA | US$0,0005696 | 4,10% | 5,36% | US$330.902 | US$4,90 | 580.900.604 LYRA |
| 2353 |  Bitcoin Bam BTCBAM | US$0,03193 | 3,39% | 3,99% | US$328.093 | US$280,73 | 10.276.739 BTCBAM |
| 2354 |  SOLVE SOLVE | US$0,0007120 | 107,53% | -47,70% | US$498.512 | US$28.872,62 | 700.125.013 SOLVE |
| 2355 |  ZAP ZAP | US$0,005424 | -0,99% | -7,55% | US$327.468 | US$71.567,86 | 60.370.832 ZAP |
| 2356 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,07% | US$325.997 | US$3.428,32 | 42.000.000 AG8 |
| 2357 |  Pleasure Coin NSFW | US$0,00001331 | 2,90% | 12,17% | US$326.005 | - | 24.499.828.829 NSFW |
| 2358 |  Arcade ARC | US$0,009391 | 2,06% | -9,95% | US$324.674 | US$934,43 | 34.571.607 ARC |
| 2359 |  GoCrypto Token GOC | US$0,001323 | 1,07% | -1,79% | US$324.394 | US$190,42 | 245.278.438 GOC |
| 2360 |  Game of Memes GOME | US$0,0004991 | 3,80% | 15,10% | US$324.997 | US$61.345,80 | 651.128.339 GOME |
| 2361 |  XCarnival XCV | US$0,0004083 | -2,12% | 7,37% | US$322.809 | US$73.871,95 | 790.640.622 XCV |
| 2362 |  Cheems CHEEMS | - | 1,33% | -0,50% | US$322.310 | US$451.493 | 420.690.000.000.000 CHEEMS |
| 2363 |  ApeBond ABOND | US$0,0009362 | 3,72% | -3,03% | US$321.830 | US$104.278 | 343.763.857 ABOND |
| 2364 |  Cate CATE | US$0,0003174 | 27,34% | 108,30% | US$317.383 | US$526.256 | 1.000.000.000 CATE |
| 2365 |  Blend BLEND | US$0,0003169 | -5,09% | -22,93% | US$316.876 | - | 1.000.000.000 BLEND |
| 2366 |  Binamon BMON | US$0,002743 | 2,58% | 0,54% | US$316.675 | US$107,17 | 115.453.949 BMON |
| 2367 |  Light LIGHT | US$0,004920 | 3,10% | 1,14% | US$316.224 | US$0,4000 | 64.269.692 LIGHT |
| 2368 |  HollyGold HGOLD | US$0,06727 | -0,03% | 8,14% | US$315.362 | US$1,99 | 4.687.803 HGOLD |
| 2369 |  DIGG DIGG | US$548,70 | -0,02% | -5,73% | US$314.913 | - | 574 DIGG |
| 2370 |  Plant Vs Undead PVU | US$0,001055 | 1,03% | 4,79% | US$313.134 | US$14.607,72 | 296.947.519 PVU |
| 2371 |  DAFI Protocol DAFI | US$0,0002747 | 2,30% | 5,62% | US$312.906 | US$50.659,95 | 1.138.957.714 DAFI |
| 2372 |  CryptEx CRX | US$3,68 | 3,69% | 3,60% | US$312.480 | - | 85.000 CRX |
| 2373 |  Hunter Token / Digital Arms HNTR | US$0,002028 | -0,02% | -0,62% | US$309.697 | - | 152.685.467 HNTR |
| 2374 |  X World Games XWG | US$0,00009044 | -4,51% | -16,08% | US$309.164 | US$1.164,29 | 3.418.397.436 XWG |
| 2375 |  SPECIEX SPEX | US$0,002066 | -6,26% | -9,15% | US$309.955 | US$99.223,36 | 150.000.000 SPEX |
| 2376 |  Misbloc MSB | US$0,001551 | -18,81% | 45,72% | US$308.751 | US$177,47 | 199.019.940 MSB |
| 2377 |  Rainmaker Games RAIN | US$0,0004623 | -0,47% | 20,75% | US$305.962 | US$1.178.125 | 661.842.165 RAIN |
| 2378 |  Deenar Gold DEEN | US$86,93 | -0,79% | -6,40% | US$306.938 | - | 3.531 DEEN |
| 2379 |  FireStarter FLAME | US$0,004438 | 0,77% | -3,62% | US$304.210 | US$168.860 | 68.540.262 FLAME |
| 2380 |  Arcona ARCONA | US$0,01343 | -15,41% | 145,85% | US$299.323 | US$479,91 | 22.284.170 ARCONA |
| 2381 |  MOODENG (moodengbnb.com) MDB | US$0,0000009500 | -0,41% | -2,45% | US$306.436 | US$2.807,13 | 323.587.781.059 MDB |
| 2382 |  REGENT COIN REGENT | US$0,1054 | -4,03% | -7,10% | US$303.242 | US$1.171.121 | 2.877.614 REGENT |
| 2383 |  TAIKAI TKAI | US$0,004058 | -0,03% | -0,07% | US$305.575 | US$7.093,00 | 75.299.878 TKAI |
| 2384 |  Interlay INTR | US$0,004543 | -0,58% | -1,81% | US$304.476 | US$55.656,36 | 67.020.251 INTR |
| 2385 |  Vodra VDR | US$0,002113 | -0,63% | -15,44% | US$302.444 | US$3.214,86 | 143.144.036 VDR |
| 2386 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2387 |  FedoraCoin TIPS | US$0,000001420 | 14,94% | 7,68% | US$301.576 | US$1.984,46 | 212.269.865.434 TIPS |
| 2388 |  InsurAce INSUR | US$0,006687 | 0,66% | 50,50% | US$300.178 | US$63.228,54 | 44.891.926 INSUR |
| 2389 |  Vestate VES | US$0,002089 | 10,51% | 8,41% | US$300.167 | US$11.611,39 | 143.700.000 VES |
| 2390 |  Mind AI MA | US$0,002869 | 0,96% | -20,39% | US$300.291 | US$404.246 | 104.675.000 MA |
| 2391 |  Gold Reserve GOR | US$0,0007596 | -1,03% | -2,42% | US$299.870 | - | 394.782.767 GOR |
| 2392 |  Oddz ODDZ | US$0,003045 | -2,75% | 6,30% | US$301.441 | US$212.081 | 98.999.988 ODDZ |
| 2393 |  Metastrike MTS | US$0,001165 | 6,19% | 22,00% | US$302.439 | US$30.719,04 | 259.556.057 MTS |
| 2394 |  Forest Knight KNIGHT | US$0,006377 | -0,05% | 2,26% | US$296.472 | US$345,73 | 46.488.707 KNIGHT |
| 2395 |  Pentagon Games PEN | US$0,006958 | -1,18% | -1,50% | US$295.267 | US$167.303 | 42.432.699 PEN |
| 2396 |  Hillstone Finance HSF | US$0,009803 | 0,00% | -1,83% | US$294.200 | - | 30.011.471 HSF |
| 2397 |  School Hack Coin SHC | US$0,001300 | 0,00% | 0,00% | US$293.948 | US$2.081,99 | 226.062.500 SHC |
| 2398 |  BlockProtocol BLOCK | US$0,003511 | 61,44% | 59,69% | US$292.854 | US$732.882 | 83.419.968 BLOCK |
| 2399 |  Pochita (pochita.biz) POCHITA | US$0,0002905 | -2,99% | 1,60% | US$290.528 | US$599.746 | 1.000.000.000 POCHITA |
| 2400 |  CatSolHat SOLCAT | US$0,004273 | 29,09% | 58,93% | US$282.687 | US$77.794,97 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.