Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EXMO Coin EXM | US$0,005302 | -2,69% | 0,10% | US$569.326 | US$1.384,14 | 107.375.446 EXM |
| 2152 |  PirateCash PIRATE | US$0,02113 | 0,29% | 0,35% | US$573.890 | US$61.812,91 | 27.163.339 PIRATE |
| 2153 |  Povel Durev DUREV | US$0,006025 | 20,54% | 1,46% | US$572.394 | US$20.703,46 | 95.000.000 DUREV |
| 2154 |  Ferrum Network FRM | US$0,001983 | -3,88% | 7,81% | US$569.227 | US$208.244 | 287.009.851 FRM |
| 2155 |  Affyn FYN | US$0,002239 | 0,86% | 1,01% | US$568.891 | US$79.220,35 | 254.033.788 FYN |
| 2156 |  Ÿ YAI | US$0,006224 | 0,63% | 0,92% | US$566.385 | US$0,1500 | 91.000.000 YAI |
| 2157 |  Lynex LYNX | US$0,01928 | -3,06% | -5,82% | US$562.446 | US$176.794 | 29.165.560 LYNX |
| 2158 |  RAT Escape RAT | US$0,0005608 | 1,55% | -7,35% | US$560.807 | US$126.732 | 999.935.116 RAT |
| 2159 |  Gekko AI GEKKO | US$0,0005605 | -4,17% | 20,58% | US$560.500 | US$3.669,28 | 1.000.000.000 GEKKO |
| 2160 |  AME Chain AME | US$0,001121 | 4,57% | -2,34% | US$560.552 | US$57.544,94 | 500.000.000 AME |
| 2161 |  King Shiba KINGSHIB | US$0,001597 | -0,71% | -1,81% | US$558.841 | US$11.297,57 | 350.027.372 KINGSHIB |
| 2162 |  BullPerks BLP | US$0,02169 | 0,29% | -8,52% | US$558.301 | US$295.793 | 25.745.327 BLP |
| 2163 |  Bware INFRA | US$0,1343 | -1,19% | -6,20% | US$554.739 | US$58.818,49 | 4.130.897 INFRA |
| 2164 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.331,48 | 731.666.586 DAD |
| 2165 |  XMON XMON | US$369,97 | 1,71% | -2,34% | US$553.080 | US$282,84 | 1.495 XMON |
| 2166 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 7,13% | US$552.446 | - | 82.152.005 QUDEFI |
| 2167 |  Deutsche eMark DEM | US$0,003488 | 0,31% | 37,97% | US$551.868 | US$10,92 | 158.230.419 DEM |
| 2168 |  SafeBlast BLAST | - | -0,04% | -9,55% | US$547.558 | US$1,45 | 175.550.000.000.000 BLAST |
| 2169 |  UnityMeta UMT | US$23,24 | 1,96% | 3,10% | US$547.302 | - | 23.555 UMT |
| 2170 |  XYRO XYRO | US$0,005326 | 3,15% | -5,56% | US$545.349 | US$626.709 | 102.391.429 XYRO |
| 2171 |  CannabisCoin CANN | US$0,001682 | 0,00% | -0,20% | US$540.021 | - | 321.124.783 CANN |
| 2172 |  Pussy Financial PUSSY | US$0,000003270 | 0,00% | -0,98% | US$539.248 | - | 164.756.994.741 PUSSY |
| 2173 |  Zenqira ZENQ | US$0,003287 | 1,92% | -7,39% | US$538.986 | US$53.012,98 | 163.961.333 ZENQ |
| 2174 |  Callisto Network CLO | US$0,0001624 | 3,43% | -27,99% | US$533.752 | - | 3.287.576.782 CLO |
| 2175 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2176 |  LoungeM LZM | US$0,006323 | 0,26% | -2,36% | US$534.554 | US$122,91 | 84.539.930 LZM |
| 2177 |  Eldarune ELDA | US$0,002344 | -2,20% | -0,62% | US$532.220 | US$70.249,12 | 227.087.010 ELDA |
| 2178 |  PIKACHU INU PIKACHU | - | 8,66% | -11,42% | US$530.087 | US$1.178,55 | 94.819.534.120.738.016 PIKACHU |
| 2179 |  Satoshi Island STC | US$0,03882 | -1,20% | 0,37% | US$527.526 | US$195,95 | 13.589.462 STC |
| 2180 |  Element ELMT | US$0,0003029 | -11,56% | -3,54% | US$525.431 | US$2.017,38 | 1.734.830.085 ELMT |
| 2181 |  STAKE STAKE | US$0,06210 | -1,45% | -0,60% | US$525.351 | - | 8.460.044 STAKE |
| 2182 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.682,90 | 845.654.529 SUB |
| 2183 |  Phoenic PNIC | US$0,002051 | 64,22% | -2,54% | US$521.682 | US$126.210 | 254.367.022 PNIC |
| 2184 |  DeFrogs DEFROGS | US$52,31 | -0,06% | 0,09% | US$523.078 | US$66.587,12 | 10.000 DEFROGS |
| 2185 |  Nutcoin NUT | US$0,00000003000 | -2,68% | -27,98% | US$518.211 | US$558.365 | 20.092.757.543.431 NUT |
| 2186 |  Credbull CBL | US$0,003095 | 4,30% | 3,26% | US$516.658 | US$4.368,09 | 166.956.018 CBL |
| 2187 |  Monsta Infinite MONI | US$0,002830 | -8,43% | -6,46% | US$513.513 | US$152.943 | 181.448.277 MONI |
| 2188 |  Grove Coin GRV | US$0,005399 | 0,84% | -3,13% | US$513.331 | US$29.765,15 | 95.083.335 GRV |
| 2189 |  Hudi HUDI | US$0,02543 | 2,06% | 7,68% | US$512.709 | - | 20.161.017 HUDI |
| 2190 |  Lithium LITH | US$0,00009807 | 2,39% | -3,55% | US$514.129 | US$140.167 | 5.242.220.240 LITH |
| 2191 |  YAY Network YAY | US$0,0008134 | -1,90% | 27,71% | US$510.575 | US$26.779,08 | 627.746.250 YAY |
| 2192 |  Samsunspor Fan Token SAM | US$0,3168 | -2,63% | 8,05% | US$506.484 | US$290.897 | 1.598.681 SAM |
| 2193 |  Primex Finance PMX | US$0,007166 | 0,44% | 1,60% | US$507.958 | US$76.185,24 | 70.881.059 PMX |
| 2194 |  Prisma mkUSD MKUSD | US$1,00 | 0,05% | -0,23% | US$505.141 | US$45.159,87 | 504.838 MKUSD |
| 2195 |  Parex PRX | US$0,03683 | -1,28% | -8,51% | US$503.168 | US$134.044 | 13.660.249 PRX |
| 2196 |  BOZO BOZO | US$0,00000001000 | 0,25% | 0,78% | US$502.902 | US$13.721,76 | 72.824.910.656.960 BOZO |
| 2197 |  MOO MOO MOOMOO | US$0,0005133 | 1,18% | 2,14% | US$500.941 | US$801.625 | 975.933.833 MOOMOO |
| 2198 |  BendDAO BEND | US$0,0001749 | -0,39% | -0,31% | US$500.801 | US$51.069,04 | 2.863.737.351 BEND |
| 2199 |  Gorilla GORILLA | US$0,0005833 | 0,24% | 1,53% | US$497.298 | US$84.374,59 | 852.622.036 GORILLA |
| 2200 |  OctonetAI OCTO | US$0,005045 | 3,74% | -26,10% | US$496.914 | US$83.944,67 | 98.500.000 OCTO |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.