Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Giant Mammoth GMMT | US$0,006002 | 0,75% | -0,68% | US$981.471 | US$769.381 | 163.524.262 GMMT |
| 1952 |  Major Frog MAJOR | US$0,001158 | -5,07% | -18,77% | US$978.107 | US$3.117.909 | 845.000.000 MAJOR |
| 1953 |  Dust Protocol DUST | US$0,05108 | -1,54% | -1,14% | US$977.782 | US$4.704,15 | 19.143.962 DUST |
| 1954 |  IBStoken IBS | US$0,0009058 | 0,30% | 0,58% | US$976.758 | US$5.138,02 | 1.078.331.516 IBS |
| 1955 |  Integral ITGR | US$0,004462 | -0,02% | -0,03% | US$972.763 | US$63.137,58 | 218.014.528 ITGR |
| 1956 |  Algorix ALOR | US$0,07800 | -0,10% | 1,58% | US$973.335 | US$308.873 | 12.478.875 ALOR |
| 1957 |  ETHEREUM IS GOOD EBULL | US$0,00009745 | -15,43% | -11,01% | US$974.484 | US$59.392,63 | 10.000.000.000 EBULL |
| 1958 |  VoluMint VMINT | US$0,001754 | 2,87% | 2,57% | US$968.206 | US$4.627,60 | 552.136.291 VMINT |
| 1959 |  RIBBIT RBT | US$0,000002400 | 0,81% | 2,98% | US$976.406 | US$9.080,06 | 407.187.030.849 RBT |
| 1960 |  Neurahub NEURA | US$0,01172 | -4,34% | -11,65% | US$964.993 | - | 82.343.569 NEURA |
| 1961 |  VinuChain VC | US$0,01379 | -0,25% | 0,17% | US$958.725 | US$260.266 | 69.547.349 VC |
| 1962 |  Chirpley CHRP | US$0,002314 | 2,01% | 3,57% | US$955.914 | US$94.025,53 | 413.029.583 CHRP |
| 1963 |  ForTube FOR | US$0,001200 | -4,89% | -5,91% | US$954.088 | US$121.643 | 795.000.000 FOR |
| 1964 |  DINO DINO | US$0,001095 | -0,53% | 2,29% | US$953.606 | - | 870.516.646 DINO |
| 1965 |  Project Plutus PPCOIN | US$0,0009377 | 0,20% | 24,94% | US$937.739 | US$2.244,93 | 1.000.000.000 PPCOIN |
| 1966 |  SALT SALT | US$0,007789 | 0,00% | 0,00% | US$934.728 | - | 119.999.995 SALT |
| 1967 |  TenUp TUP | US$0,008915 | 3,39% | 5,97% | US$939.440 | US$234.923 | 105.371.800 TUP |
| 1968 |  dAppstore DAPPX | US$0,001418 | 6,24% | 8,17% | US$932.561 | US$75.272,24 | 657.885.789 DAPPX |
| 1969 |  K9 Finance KNINE | US$0,000002310 | 1,01% | 15,99% | US$929.962 | US$182.700 | 402.272.229.062 KNINE |
| 1970 |  Nodle NODL | US$0,001042 | -1,31% | -4,86% | US$915.048 | US$16.060,04 | 877.806.398 NODL |
| 1971 |  BEFE BEFE | US$0,00001001 | 0,88% | 3,63% | US$933.104 | US$2.482.354 | 93.201.825.078 BEFE |
| 1972 |  Sage SAGE | US$0,01030 | -15,35% | -5,48% | US$927.005 | - | 90.000.000 SAGE |
| 1973 |  ILCOIN ILC | US$0,0009059 | 1,19% | 9,05% | US$930.960 | US$2.801,56 | 1.027.648.761 ILC |
| 1974 |  Boss Token BOSS | - | 69,04% | 3,83% | US$926.068 | - | 397.171.819.632.787 BOSS |
| 1975 |  Databot DATA | US$0,001007 | 0,08% | 2,74% | US$922.618 | - | 915.839.857 DATA |
| 1976 |  Swop SWOP | US$0,2349 | 13,56% | -14,85% | US$922.200 | US$2.360,74 | 3.925.695 SWOP |
| 1977 |  YOUR AI YOURAI | US$0,001778 | -0,33% | 7,28% | US$910.770 | US$33.085,62 | 512.287.720 YOURAI |
| 1978 |  Aipocalypto AIPO | US$0,006507 | 0,01% | 0,00% | US$907.669 | US$16.668,72 | 139.500.000 AIPO |
| 1979 |  SOUNI SON | US$0,0001568 | -17,54% | -17,50% | US$907.675 | US$140.558 | 5.790.286.771 SON |
| 1980 |  Three Protocol Token THREE | US$0,01063 | -7,50% | 0,15% | US$903.884 | US$90.984,40 | 85.000.000 THREE |
| 1981 |  WATCoin WAT | US$0,00007049 | -1,76% | -5,52% | US$908.495 | US$1.753.694 | 12.889.090.910 WAT |
| 1982 |  EXPERT_MONEY EXPERT | US$0,001095 | -1,98% | -11,75% | US$897.881 | US$487.835 | 819.999.925 EXPERT |
| 1983 |  ACENT ACE | US$0,001436 | -0,66% | -4,68% | US$896.986 | US$126.882 | 624.765.334 ACE |
| 1984 |  Gemach GMAC | US$0,001790 | 7,88% | 5,68% | US$894.947 | - | 500.000.000 GMAC |
| 1985 |  FREEdom Coin FREE | US$0,00000009000 | -0,42% | -2,38% | US$887.077 | US$64.533,72 | 9.939.000.000.000 FREE |
| 1986 |  STFX STFX | US$0,005127 | -0,21% | 5,94% | US$890.445 | US$6.411,94 | 173.690.368 STFX |
| 1987 |  Penguin PEN | US$0,07359 | -3,18% | -12,88% | US$884.084 | US$2.074,13 | 12.014.415 PEN |
| 1988 |  Tribal Finance TRIBL | US$0,01120 | 0,03% | 0,03% | US$883.942 | US$27.063,95 | 78.898.737 TRIBL |
| 1989 |  flork cto FLORK | US$0,0009266 | -22,33% | -26,81% | US$869.780 | US$567.642 | 938.723.170 FLORK |
| 1990 |  Canxium CAU | US$0,9607 | -2,34% | -13,35% | US$882.152 | US$57.006,44 | 918.228 CAU |
| 1991 |  Pepoclown HONK | - | -4,86% | 12,32% | US$875.892 | US$4.028,54 | 407.179.907.204.247 HONK |
| 1992 |  Veloce VEXT | US$0,004010 | -1,52% | -15,75% | US$868.669 | US$392.834 | 216.646.736 VEXT |
| 1993 |  Bag BAG | US$0,0001979 | -2,06% | -9,56% | US$864.873 | US$1.969,50 | 4.370.252.615 BAG |
| 1994 |  Aether Games AEG | US$0,002533 | -5,83% | -7,81% | US$845.753 | US$132.369 | 333.870.041 AEG |
| 1995 |  analoS ANALOS | US$0,00001030 | -2,63% | 15,93% | US$845.294 | US$2.024.767 | 82.080.218.235 ANALOS |
| 1996 |  FalconX FALX | US$0,00008558 | 2,25% | 5,67% | US$845.022 | US$2.833,87 | 9.874.513.230 FALX |
| 1997 |  Sperax USD USDs | US$0,9997 | -3,41% | -0,28% | US$844.823 | US$1.611.564 | 845.099 USDs |
| 1998 |  MAPS MAPS | US$0,01856 | 0,02% | 0,17% | US$844.566 | US$59.430,78 | 45.496.728 MAPS |
| 1999 |  Flamengo Fan Token MENGO | US$0,1010 | -3,16% | 8,38% | US$844.431 | US$172.085 | 8.363.488 MENGO |
| 2000 |  Bitgesell BGL | US$0,05175 | 3,83% | -8,09% | US$836.128 | US$1.044,17 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.