Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rizzmas RIZZMAS | US$0,000002590 | 24,81% | 69,86% | US$1.290.534 | US$1.134.142 | 497.317.755.864 RIZZMAS |
| 1852 |  MongolNFT Coin MNFT | US$0,000009070 | 0,70% | 1,98% | US$1.294.599 | US$24.096,80 | 142.655.545.594 MNFT |
| 1853 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1854 |  Ertha ERTHA | US$0,0006917 | 1,35% | -2,68% | US$1.282.338 | US$2.272.183 | 1.854.014.923 ERTHA |
| 1855 |  PowerPool CVP | US$0,02595 | -4,06% | -23,20% | US$1.140.255 | US$165.255 | 43.946.455 CVP |
| 1856 |  Baby Neiro BNB BABYNEIRO | - | 2,11% | 1,06% | US$1.276.994 | US$199.595 | 420.000.000.000.000.000 BABYNEIRO |
| 1857 |  Mirror Protocol MIR | US$0,01628 | -4,94% | -18,81% | US$1.265.939 | US$63.690,90 | 77.742.680 MIR |
| 1858 |  nomnom NOMNOM | US$0,001300 | -5,17% | 12,79% | US$1.257.658 | US$146.319 | 967.206.795 NOMNOM |
| 1859 |  Pip PIP | US$0,004437 | 4,30% | 2,05% | US$1.248.055 | US$137.308 | 281.287.361 PIP |
| 1860 |  Particl PART | US$0,08490 | -14,75% | -0,72% | US$1.256.209 | US$2.265,85 | 14.796.101 PART |
| 1861 |  holoride RIDE | US$0,001417 | -0,04% | 8,42% | US$1.246.510 | US$366,50 | 879.781.922 RIDE |
| 1862 |  Bitcoin Virtual Machine BVM | US$0,05003 | -6,04% | -7,47% | US$1.241.642 | US$1.316,81 | 24.818.920 BVM |
| 1863 |  Fusion FSN | US$0,01597 | -1,93% | 3,76% | US$1.241.807 | US$62.248,79 | 77.756.806 FSN |
| 1864 |  v.systems VSYS | US$0,0003660 | 1,56% | 0,48% | US$1.232.649 | US$400.614 | 3.367.499.432 VSYS |
| 1865 |  Ghosty Cash SPKY | US$0,1346 | -2,76% | -3,33% | US$1.229.055 | - | 9.128.802 SPKY |
| 1866 |  BloodLoop BLS | US$0,02340 | 4,49% | 10,00% | US$1.226.567 | US$15.669,67 | 52.418.329 BLS |
| 1867 |  SAD HAMSTER HAMMY | US$0,001293 | -2,28% | 10,85% | US$1.217.698 | US$8.314,10 | 941.901.250 HAMMY |
| 1868 |  Klaus KLAUS | US$0,001187 | -5,04% | -11,41% | US$1.187.011 | US$672.545 | 1.000.000.000 KLAUS |
| 1869 |  Evan EVAN | US$0,001210 | -9,21% | -39,44% | US$1.209.421 | US$709.552 | 999.823.336 EVAN |
| 1870 |  Torum XTM | US$0,006224 | -4,11% | -12,37% | US$1.208.003 | US$75.602,70 | 194.096.317 XTM |
| 1871 |  LightLink LL | US$0,01477 | 0,76% | -0,41% | US$1.206.240 | US$112.862 | 81.670.180 LL |
| 1872 |  Rangers Protocol Gas RPG | US$0,1292 | -4,96% | 17,44% | US$1.202.088 | US$441,95 | 9.306.140 RPG |
| 1873 |  Morpheus Infrastructure Node MIND | US$0,0008762 | -4,84% | -10,65% | US$1.197.114 | US$126.656 | 1.366.201.800 MIND |
| 1874 |  AGI ALPHA AGENT AGIALPHA | US$0,001198 | 1,74% | 15,55% | US$1.198.020 | - | 999.996.904 AGIALPHA |
| 1875 |  NEST Protocol NEST | US$0,0004089 | -3,69% | 1,09% | US$1.190.573 | US$527.149 | 2.911.743.948 NEST |
| 1876 |  Powsche POWSCHE | US$0,01233 | 0,60% | 3,48% | US$1.172.157 | US$146.766 | 95.049.634 POWSCHE |
| 1877 |  Shieldeum SDM | US$0,01012 | 0,03% | -22,25% | US$1.182.931 | US$1.420.784 | 116.938.630 SDM |
| 1878 |  Blink Galaxy GQ | US$0,0001987 | -0,16% | 11,68% | US$1.179.005 | US$359,17 | 5.933.475.330 GQ |
| 1879 |  ASTROS ASTROS | US$0,04601 | 1,06% | 4,20% | US$1.173.229 | US$102.946 | 25.499.502 ASTROS |
| 1880 |  Asterix Labs ASTX | US$117,25 | -11,35% | -14,45% | US$1.172.541 | - | 10.000 ASTX |
| 1881 |  TenX PAY | US$0,005685 | -8,07% | -13,51% | US$1.166.641 | US$2.082,60 | 205.218.256 PAY |
| 1882 |  MILC Platform MLT | US$0,009358 | 0,56% | -12,48% | US$1.164.357 | US$22.801,49 | 124.423.461 MLT |
| 1883 |  Unification FUND | US$0,03371 | 2,58% | -9,61% | US$1.161.101 | US$309,91 | 34.447.402 FUND |
| 1884 |  Exeedme XED | US$0,01161 | -0,20% | 2,04% | US$1.160.797 | US$103.419 | 100.000.000 XED |
| 1885 |  The Winkyverse WNK | US$0,0002105 | -0,62% | 2,86% | US$1.157.683 | US$52.972,86 | 5.499.216.645 WNK |
| 1886 |  Script Network SCPT | US$0,001665 | 10,44% | -40,43% | US$1.133.286 | US$193.124 | 680.808.006 SCPT |
| 1887 |  Sol Bastard SOBA | US$0,001284 | 1,66% | 1,03% | US$1.153.692 | - | 898.864.234 SOBA |
| 1888 |  Red Kite PKF | US$0,01006 | 7,57% | 4,49% | US$1.153.576 | US$4,00 | 114.692.138 PKF |
| 1889 |  Forj (Bondly) BONDLY | US$0,001167 | 0,73% | -2,24% | US$1.147.853 | US$12.940,29 | 983.620.759 BONDLY |
| 1890 |  Broccoli(broc.wtf) $BROC | US$0,001142 | -12,19% | -39,54% | US$1.142.055 | - | 1.000.000.000 $BROC |
| 1891 |  Abyss ABYSS | US$0,004999 | 0,02% | 2,32% | US$1.143.213 | - | 228.674.839 ABYSS |
| 1892 |  Hemule HEMULE | US$0,001164 | -2,57% | -7,04% | US$1.140.478 | US$264.196 | 979.998.588 HEMULE |
| 1893 |  Crash CRASH | US$0,001163 | -1,34% | -5,49% | US$1.137.424 | US$3.079,02 | 978.237.337 CRASH |
| 1894 |  Dark Frontiers DARK | US$0,006573 | -3,24% | -9,53% | US$1.137.910 | US$236.588 | 173.109.555 DARK |
| 1895 |  Phoenixcoin PXC | US$0,01221 | 0,31% | 3,48% | US$1.125.253 | - | 92.180.018 PXC |
| 1896 |  Everton Fan Token EFC | US$0,2272 | 0,94% | 5,82% | US$1.119.668 | US$81.332,52 | 4.927.894 EFC |
| 1897 |  Gains GAINS | US$0,02898 | 0,30% | -11,44% | US$1.121.456 | US$49.742,16 | 38.694.301 GAINS |
| 1898 |  Sugar Boy SUGAR | US$0,001146 | -1,51% | -2,37% | US$1.119.261 | US$15.214,75 | 976.380.000 SUGAR |
| 1899 |  Blockchain Brawlers BRWL | US$0,001127 | 4,15% | -0,68% | US$1.127.467 | US$42.526,07 | 1.000.000.000 BRWL |
| 1900 |  BIDZ Coin BIDZ | US$0,001310 | 6,38% | 4,70% | US$1.113.296 | US$15.527,92 | 850.000.000 BIDZ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.