Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  milestoneBased MILE | US$0,01963 | -0,03% | 0,02% | US$1.109.951 | US$5,62 | 56.555.784 MILE |
| 1902 |  MindAI MDAI | US$2,77 | -13,01% | 16,98% | US$1.101.598 | US$30.506,66 | 397.223 MDAI |
| 1903 |  NikolAI NIKO | US$0,001096 | 1,12% | -1,49% | US$1.095.535 | US$9.806,63 | 1.000.000.000 NIKO |
| 1904 |  MBP Coin MBP | US$0,06900 | -0,46% | -3,20% | US$1.103.574 | US$2.468.732 | 15.994.914 MBP |
| 1905 |  Woman Yelling At Cat WYAC | US$0,001111 | -2,52% | 7,58% | US$1.100.014 | US$1.973,66 | 989.975.296 WYAC |
| 1906 |  AS Monaco Fan Token ASM | US$0,2810 | -1,23% | 4,16% | US$1.095.948 | US$142.543 | 3.899.959 ASM |
| 1907 |  UBXS Token UBXS | US$0,01897 | 2,66% | -3,54% | US$1.084.288 | US$174.714 | 57.155.070 UBXS |
| 1908 |  Fenerbahçe Token FB | US$0,4995 | 1,15% | 8,24% | US$1.088.962 | US$437.691 | 2.180.000 FB |
| 1909 |  BurgerCities BURGER | US$0,02622 | -50,97% | -87,63% | US$1.128.715 | US$15.530.880 | 43.040.100 BURGER |
| 1910 |  Buying.com BUY | US$0,003254 | -13,24% | -57,63% | US$1.079.607 | US$19.783,87 | 331.789.518 BUY |
| 1911 |  My Crypto Heroes MCHC | US$0,03935 | 5,74% | 2,61% | US$1.076.461 | US$72.974,72 | 27.355.706 MCHC |
| 1912 |  Hamster HAM | - | 0,18% | -12,29% | US$1.069.450 | US$59.170,88 | 2.384.230.000.000.000 HAM |
| 1913 |  Gameswap GSWAP | US$0,09695 | 0,51% | -4,43% | US$1.069.608 | US$109,62 | 11.032.838 GSWAP |
| 1914 |  Walken WLKN | US$0,0007972 | -0,09% | -0,64% | US$1.068.346 | US$1.597.075 | 1.340.092.283 WLKN |
| 1915 |  beoble BBL | US$0,001151 | -61,98% | 30,59% | US$1.049.909 | US$2.285.199 | 912.561.757 BBL |
| 1916 |  UNICE UNICE | US$0,003933 | 1,57% | 1,24% | US$1.069.366 | US$51.974,64 | 271.869.699 UNICE |
| 1917 |  ZKFair ZKF | US$0,0001065 | 6,66% | 2,39% | US$1.064.805 | US$938.059 | 10.000.000.000 ZKF |
| 1918 |  Bostrom BOOT | - | -8,68% | -12,66% | US$1.060.910 | US$1.237,32 | 591.488.205.723.898 BOOT |
| 1919 |  B-cube.ai BCUBE | US$0,03829 | 0,00% | 15,31% | US$1.058.724 | - | 27.651.276 BCUBE |
| 1920 |  Reboot GG | US$0,006500 | -0,24% | -0,81% | US$1.054.596 | US$6.934,62 | 162.237.935 GG |
| 1921 |  Neiro (neiro.lol) NEIRO | US$0,001050 | 0,36% | 5,56% | US$1.049.880 | US$846.262 | 999.999.969 NEIRO |
| 1922 |  BLOCX. BLOCX | US$0,01046 | -3,92% | 18,60% | US$1.046.608 | US$187.486 | 100.105.174 BLOCX |
| 1923 |  Geojam Token JAM | US$0,0001365 | -4,74% | 13,19% | US$1.046.333 | US$16.950,45 | 7.665.013.437 JAM |
| 1924 |  Geeq GEEQ | US$0,02716 | 15,84% | -17,23% | US$1.046.351 | US$217.843 | 38.522.222 GEEQ |
| 1925 |  Giveth GIV | US$0,003155 | 0,91% | 2,71% | US$1.046.397 | US$125,59 | 331.681.530 GIV |
| 1926 |  Carlo CARLO | US$0,001126 | -1,40% | -5,43% | US$1.044.123 | US$2.164,81 | 926.931.816 CARLO |
| 1927 |  Handy HANDY | US$0,001102 | -22,93% | 18,64% | US$1.042.704 | US$1.205,41 | 945.972.125 HANDY |
| 1928 |  GameSwift GSWIFT | US$0,01667 | -7,13% | 15,08% | US$1.043.695 | US$586.187 | 62.621.513 GSWIFT |
| 1929 |  Venus BCH vBCH | US$6,74 | -2,84% | -2,62% | US$1.040.660 | - | 154.392 vBCH |
| 1930 |  Moonray MNRY | US$0,01635 | -3,35% | -0,14% | US$1.038.924 | US$528.347 | 63.557.282 MNRY |
| 1931 |  CEREAL CEP | US$0,005385 | 17,19% | 24,71% | US$1.009.657 | US$941,60 | 187.500.000 CEP |
| 1932 |  Feathercoin FTC | US$0,004360 | 0,31% | 3,48% | US$1.031.503 | US$78,09 | 236.600.238 FTC |
| 1933 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.495,05 | 876.417.166 DOCK |
| 1934 |  BabySwap BABY | US$0,001643 | 3,33% | 2,86% | US$1.020.373 | US$59.467,42 | 620.895.960 BABY |
| 1935 |  CONTRACOIN CTCN | US$0,02005 | -0,04% | 48,50% | US$1.023.259 | US$56,59 | 51.024.631 CTCN |
| 1936 |  Efforce WOZX | US$0,001937 | 0,00% | 10,11% | US$1.020.940 | - | 527.135.519 WOZX |
| 1937 |  Valencia CF Fan Token VCF | US$0,1980 | -0,46% | 0,93% | US$1.009.135 | US$111.417 | 5.096.658 VCF |
| 1938 |  3DPass P3D | US$0,002084 | 0,36% | -6,79% | US$1.022.919 | US$5.550,74 | 490.837.365 P3D |
| 1939 |  ARTFI ARTFI | US$0,007813 | -5,83% | 3,10% | US$1.018.544 | US$103.494 | 130.368.000 ARTFI |
| 1940 |  Nibbles NIBBLES | US$0,000007230 | 7,98% | -19,46% | US$1.026.744 | US$11.635,19 | 142.000.000.000 NIBBLES |
| 1941 |  BullDogito BDOGITO | US$0,003187 | 1,02% | -13,47% | US$1.012.506 | US$7.542,50 | 317.721.483 BDOGITO |
| 1942 |  NerveNetwork NVT | US$0,003648 | 0,11% | 0,73% | US$1.010.302 | - | 276.983.684 NVT |
| 1943 |  PureFi Protocol UFI | US$0,01728 | 0,21% | -7,18% | US$1.009.274 | US$56,95 | 58.422.831 UFI |
| 1944 |  Peezy (peezy.vip) PEEZY | US$0,000003640 | -1,68% | 32,74% | US$1.007.930 | US$256.801 | 276.632.673.045 PEEZY |
| 1945 |  Cogito Finance CGV | US$0,01042 | 1,80% | 2,89% | US$1.008.337 | - | 96.787.938 CGV |
| 1946 |  BunkerCoin BUNKER | US$0,0009999 | 8,31% | 30,73% | US$999.851 | US$8.717,41 | 1.000.000.000 BUNKER |
| 1947 |  Hakka.Finance HAKKA | US$0,002292 | 0,12% | 0,50% | US$995.480 | - | 434.367.655 HAKKA |
| 1948 |  Onomy Protocol NOM | US$0,007382 | -5,60% | -26,10% | US$993.807 | US$9.632,77 | 134.630.993 NOM |
| 1949 |  Polkadex PDEX | US$0,1178 | -6,35% | -10,76% | US$984.853 | US$153.575 | 8.360.000 PDEX |
| 1950 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.