Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PUCCA PUCCA | US$0,0007662 | 1,47% | 15,25% | US$645.915 | US$2,09 | 842.998.999 PUCCA |
| 2102 |  DSLA Protocol DSLA | US$0,0001172 | -7,02% | 4,45% | US$643.644 | US$54.613,75 | 5.491.802.966 DSLA |
| 2103 |  Ginnan The Cat GINNAN | US$0,00000009000 | -2,16% | -1,94% | US$641.726 | US$1.526.104 | 6.899.998.362.189 GINNAN |
| 2104 |  RMRK RMRK | US$0,07056 | -4,01% | -15,50% | US$641.445 | US$4.199,64 | 9.090.949 RMRK |
| 2105 |  Tokoin TOKO | US$0,0003420 | 1,03% | -4,06% | US$639.899 | US$135.197 | 1.870.917.323 TOKO |
| 2106 |  Green Satoshi Token (BSC) GST | US$0,003032 | 3,83% | -4,10% | US$640.416 | - | 211.250.923 GST |
| 2107 |  Seascape Crowns CWS | US$0,1321 | -0,32% | 21,62% | US$640.803 | US$302.709 | 4.852.052 CWS |
| 2108 |  XODEX XODEX | US$0,00009286 | 0,71% | -22,99% | US$631.551 | US$91.449,22 | 6.801.043.784 XODEX |
| 2109 |  ZKBase ZKB | US$0,003221 | -4,36% | -28,12% | US$635.999 | US$1.456.236 | 197.440.000 ZKB |
| 2110 |  BSCS BSCS | US$0,002533 | 6,22% | 15,43% | US$636.345 | US$141.427 | 251.196.014 BSCS |
| 2111 |  PointPay PXP | US$0,02116 | -3,91% | -10,26% | US$634.862 | US$21.877,57 | 30.000.000 PXP |
| 2112 |  Renewable Energy RET | - | -5,81% | -17,17% | US$633.321 | US$446.476 | 20.117.705.009.195.100 RET |
| 2113 |  SpaceFalcon FCON | US$0,00003613 | -3,70% | -38,55% | US$629.577 | US$103.671 | 17.424.567.889 FCON |
| 2114 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2115 |  Baby BNB BABYBNB | US$0,001126 | -2,64% | 6,21% | US$625.022 | US$211.567 | 554.838.710 BABYBNB |
| 2116 |  BitcoinZ BTCZ | US$0,00004936 | 23,46% | 1,06% | US$622.197 | - | 12.604.351.724 BTCZ |
| 2117 |  Pillar PLR | US$0,002376 | -0,01% | 2,18% | US$616.198 | US$15,31 | 259.348.201 PLR |
| 2118 |  Invest Zone IVfun | US$0,0006532 | 15,80% | -20,62% | US$614.162 | US$15.698,32 | 940.218.906 IVfun |
| 2119 |  FEAR FEAR | US$0,03466 | 7,84% | -1,03% | US$614.066 | US$165.910 | 17.715.413 FEAR |
| 2120 |  STARSHIP STARSHIP | US$0,03243 | 2,55% | 1,39% | US$613.133 | - | 18.908.258 STARSHIP |
| 2121 |  DOJO Protocol DOAI | US$0,001259 | -5,53% | 8,53% | US$611.812 | US$85.129,47 | 485.970.341 DOAI |
| 2122 |  VelasPad VLXPAD | US$0,002518 | -3,42% | 0,44% | US$609.993 | - | 242.262.484 VLXPAD |
| 2123 |  Gondola GONDOLA | US$0,000001490 | -0,57% | 16,71% | US$609.792 | - | 408.528.955.310 GONDOLA |
| 2124 |  Success Kid SKID | US$0,007008 | -0,39% | 1,19% | US$607.864 | US$1.571,66 | 86.742.698 SKID |
| 2125 |  DRIFE $DRF | US$0,0006564 | 18,18% | 22,97% | US$605.914 | US$18.319,47 | 923.029.615 $DRF |
| 2126 |  Aurora AOA | US$0,00006034 | 0,38% | -0,65% | US$601.889 | - | 9.975.060.788 AOA |
| 2127 |  Garlicoin GRLC | US$0,008738 | 0,00% | 3,54% | US$600.511 | - | 68.726.297 GRLC |
| 2128 |  PLANET PLANET | US$0,0000007000 | -0,86% | -28,94% | US$597.501 | US$93.576,18 | 851.450.000.000 PLANET |
| 2129 |  Coinye West COINYE | US$0,0007464 | -0,75% | 13,74% | US$598.059 | US$3.619,21 | 801.244.726 COINYE |
| 2130 |  Govi GOVI | US$0,02199 | -3,06% | -9,58% | US$597.813 | US$4.219,75 | 27.183.479 GOVI |
| 2131 |  Meme Alliance MMA | US$0,006829 | -10,61% | 41,31% | US$597.252 | US$48.558,86 | 87.457.849 MMA |
| 2132 |  NvirWorld NVIR | US$0,0005672 | -7,12% | -39,38% | US$597.027 | US$51.050,71 | 1.052.511.922 NVIR |
| 2133 |  KittenWifHat KITTENWIF | US$0,0006000 | -1,28% | 3,25% | US$595.969 | - | 993.234.023 KITTENWIF |
| 2134 |  CryptoZoon ZOON | US$0,0008362 | -0,62% | -0,58% | US$592.386 | US$67.699,45 | 708.393.017 ZOON |
| 2135 |  DOGGY DOGGY | US$0,0002635 | 0,48% | 8,12% | US$592.968 | US$55.052,44 | 2.250.595.564 DOGGY |
| 2136 |  Ultraround Money CIRCLE | US$0,6805 | -1,96% | -4,45% | US$594.369 | - | 873.474 CIRCLE |
| 2137 |  Polkacity POLC | US$0,003078 | 4,77% | -3,02% | US$584.960 | US$1.839.715 | 190.025.935 POLC |
| 2138 |  BOLT BOLT | US$0,0006318 | -8,98% | -9,20% | US$604.878 | US$101.542 | 957.427.533 BOLT |
| 2139 |  Dentacoin DCN | US$0,000001000 | -0,04% | 6,42% | US$587.955 | US$1,82 | 588.105.296.887 DCN |
| 2140 |  Skeb Coin SKEB | US$0,0005099 | -4,46% | -4,55% | US$588.114 | US$347,88 | 1.153.490.031 SKEB |
| 2141 |  KickToken KICK | US$0,004831 | 11,27% | 14,08% | US$586.909 | - | 121.482.064 KICK |
| 2142 |  MILLI MILLI | US$0,000002220 | -2,19% | -4,56% | US$583.675 | US$75.036,26 | 263.000.052.729 MILLI |
| 2143 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2144 |  Shyft Network SHFT | US$0,0002620 | 2,14% | -10,52% | US$581.651 | US$6,00 | 2.220.478.991 SHFT |
| 2145 |  Pesto the Baby King Penguin PESTO | US$0,0005757 | -3,26% | -32,35% | US$575.650 | US$898.772 | 1.000.000.000 PESTO |
| 2146 |  Alpha ALPHA | US$0,0005810 | -3,97% | -27,43% | US$580.988 | US$194.834 | 999.998.635 ALPHA |
| 2147 |  Wecan Group WECAN | US$0,0006999 | 2,05% | 3,24% | US$579.114 | US$948,27 | 827.372.816 WECAN |
| 2148 |  WAM WAM | US$0,001241 | 0,67% | 8,48% | US$576.639 | US$41.721,91 | 464.780.364 WAM |
| 2149 |  Bloomsperg Terminal SPERG | US$0,0005754 | 8,74% | 24,21% | US$575.399 | US$12.027,18 | 1.000.000.000 SPERG |
| 2150 |  Roost Coin ROOST | US$0,0006142 | 1,49% | 2,55% | US$575.545 | US$6.021,45 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.