Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Panda Swap PANDA | US$0,0009209 | -1,44% | 5,94% | US$744.114 | US$55.765,51 | 807.994.351 PANDA |
| 2052 |  Ghost GHOST | US$0,02708 | 0,14% | 12,66% | US$731.075 | US$1.704,41 | 26.994.939 GHOST |
| 2053 |  Forkast CGX | US$0,004215 | -7,21% | -31,66% | US$729.969 | US$11.363,49 | 173.198.643 CGX |
| 2054 |  KISSAN KSN | US$0,03411 | 0,52% | 1,45% | US$728.679 | US$903,81 | 21.360.225 KSN |
| 2055 |  DinoLFG DINO | US$0,002329 | 3,40% | -2,91% | US$728.785 | US$3.215,46 | 312.948.493 DINO |
| 2056 |  Ooki Protocol OOKI | US$0,00005296 | -1,59% | -8,86% | US$726.342 | US$332.394 | 13.716.000.000 OOKI |
| 2057 |  ClinTex CTi CTI | US$0,005894 | -8,95% | -22,94% | US$733.457 | US$37.859,17 | 124.445.175 CTI |
| 2058 |  Integritee Network TEER | US$0,1817 | -9,95% | -10,68% | US$722.793 | US$34.471,33 | 3.978.047 TEER |
| 2059 |  TORSY torsy | US$0,001031 | -1,19% | 35,77% | US$721.482 | US$16.069,56 | 699.999.673 torsy |
| 2060 |  Biometric Financial BIOFI | US$0,0001846 | -1,78% | -0,08% | US$722.744 | US$6.663,98 | 3.914.323.139 BIOFI |
| 2061 |  XRADERS XR | US$0,02474 | -2,00% | -7,79% | US$727.988 | US$802.976 | 29.427.084 XR |
| 2062 |  PixelRealm NFTB | US$0,001036 | 0,89% | -1,39% | US$715.688 | US$9.281,85 | 690.567.149 NFTB |
| 2063 |  ZooKeeper ZOO | US$0,001517 | -0,06% | 8,35% | US$713.581 | - | 470.311.564 ZOO |
| 2064 |  Aurox URUS | US$1,36 | -5,35% | 17,65% | US$709.412 | - | 521.929 URUS |
| 2065 |  BiFi BIFI | US$0,001454 | -1,52% | 0,38% | US$707.867 | US$94.677,74 | 486.939.164 BIFI |
| 2066 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,52 | 48.431.572 EXFI |
| 2067 |  Greenland Rare Bear NORDO | US$0,0006993 | 17,12% | 125,22% | US$699.299 | US$27.913,00 | 999.985.959 NORDO |
| 2068 |  Dfyn Network DFYN | US$0,004113 | -1,09% | -0,07% | US$707.000 | US$170.958 | 171.878.615 DFYN |
| 2069 |  Polkamarkets POLK | US$0,007758 | -0,66% | -0,42% | US$695.180 | US$62.683,39 | 89.608.565 POLK |
| 2070 |  Xpanse HZN | US$0,005832 | 2,31% | -5,49% | US$703.983 | US$51.796,74 | 120.707.110 HZN |
| 2071 |  Vabble v2 VFX | US$0,004829 | -0,05% | -13,98% | US$703.184 | - | 145.625.000 VFX |
| 2072 |  Coldstack CLS | US$0,02988 | -1,98% | -6,21% | US$702.692 | US$31.621,54 | 23.514.168 CLS |
| 2073 |  bitSmiley SMILE | US$0,02356 | -0,05% | -3,85% | US$691.300 | US$984.634 | 29.338.644 SMILE |
| 2074 |  ZClassic ZCL | US$0,07500 | 0,34% | 3,50% | US$696.553 | - | 9.287.024 ZCL |
| 2075 |  Crowny CRWNY | US$0,001504 | -0,40% | 0,90% | US$695.321 | US$1.666,96 | 462.191.889 CRWNY |
| 2076 |  SafeCoin SAFE | US$0,02504 | -44,90% | 2,06% | US$694.480 | US$17,08 | 27.735.063 SAFE |
| 2077 |  Gravity Finance GFI | US$0,001963 | 0,14% | -2,05% | US$691.465 | US$756,98 | 352.267.212 GFI |
| 2078 |  Aston Villa Fan Token AVL | US$0,4134 | -1,26% | 6,88% | US$685.474 | US$276.070 | 1.658.255 AVL |
| 2079 |  aiPump AIPUMP | US$0,001806 | 3,74% | 10,73% | US$687.330 | US$637.116 | 380.666.741 AIPUMP |
| 2080 |  Dagknight Dog DOGK | US$0,0001536 | -20,55% | 11,23% | US$684.758 | US$5.435,27 | 4.459.237.949 DOGK |
| 2081 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -2,12% | -1,65% | US$680.945 | US$2.977,02 | 3.572.880.055.132 GINUX |
| 2082 |  The First Youtube Cat PAJAMAS | US$0,0006916 | 3,62% | -5,82% | US$677.719 | US$12.568,10 | 979.915.057 PAJAMAS |
| 2083 |  Engines of Fury FURY | US$0,02660 | -2,92% | -3,13% | US$679.334 | US$186.162 | 25.538.187 FURY |
| 2084 |  Spain National Fan Token SNFT | US$0,02957 | -1,25% | 0,37% | US$677.362 | US$56.709,69 | 22.903.472 SNFT |
| 2085 |  TRAVA.FINANCE TRAVA | US$0,0001724 | 2,19% | -1,62% | US$678.530 | US$57.643,01 | 3.936.258.713 TRAVA |
| 2086 |  Revomon REVO | US$0,02110 | 2,38% | -7,48% | US$675.544 | US$20.363,10 | 32.020.050 REVO |
| 2087 |  UniLayer LAYER | US$0,02268 | -1,78% | 1,77% | US$671.828 | US$1.580,63 | 29.618.741 LAYER |
| 2088 |  StupidCoin STUPID | US$0,0006738 | -6,44% | 13,10% | US$670.294 | US$780.398 | 994.841.831 STUPID |
| 2089 |  MAXX AI MXM | US$0,001991 | -0,17% | -3,58% | US$667.648 | US$5.977,51 | 335.393.316 MXM |
| 2090 |  CheckDot CDT | US$0,08360 | -1,49% | -10,65% | US$647.519 | US$34.946,71 | 7.745.635 CDT |
| 2091 |  SENSO SENSO | US$0,009423 | 0,53% | -5,48% | US$662.127 | US$82.296,44 | 70.269.127 SENSO |
| 2092 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$77,06 | 2.700.000 XMV |
| 2093 |  Kromatika KROM | US$0,008085 | -1,58% | 5,43% | US$649.085 | US$55.325,42 | 80.280.675 KROM |
| 2094 |  Sportbet.one Token SBET | US$0,005189 | 0,62% | -0,21% | US$654.422 | US$38.842,50 | 126.120.568 SBET |
| 2095 |  Lunos UNO | US$0,005861 | -3,43% | -8,21% | US$653.911 | US$66.105,56 | 111.566.779 UNO |
| 2096 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2097 |  Auto AUTO | US$8,53 | 2,07% | -4,44% | US$653.716 | US$7.087,79 | 76.666 AUTO |
| 2098 |  K21 K21 | US$0,03504 | -1,40% | 4,38% | US$644.388 | US$55.519,64 | 18.391.635 K21 |
| 2099 |  Wrapped Dog WDOG | US$0,0006480 | -3,53% | 6,16% | US$648.014 | US$711.994 | 999.998.439 WDOG |
| 2100 |  Unfettered Ecosystem SOULS | US$0,0005672 | 0,59% | -4,64% | US$649.246 | US$65.614,59 | 1.144.598.660 SOULS |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.