Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Saakuru Protocol SKR | US$0,002564 | -1,72% | -3,93% | US$1.658.940 | US$56.348,53 | 647.127.426 SKR |
| 1752 |  Wall Street Memes WSM | US$0,0008814 | 1,52% | -0,93% | US$1.659.330 | US$1.599.882 | 1.882.634.737 WSM |
| 1753 |  GoChain GO | US$0,001273 | 2,57% | -15,74% | US$1.658.485 | US$7.109,24 | 1.303.206.456 GO |
| 1754 |  Kima Network KIMA | US$0,08821 | -11,19% | -0,05% | US$1.651.237 | US$1.402.515 | 18.719.234 KIMA |
| 1755 |  Rari Governance Token RGT | US$0,1323 | -4,37% | 8,65% | US$1.649.773 | - | 12.472.026 RGT |
| 1756 |  Optimus AI OPTI | US$0,01735 | -8,45% | -4,37% | US$1.649.085 | US$5.502,38 | 95.034.939 OPTI |
| 1757 |  Meta Monopoly MONOPOLY | US$0,001671 | -1,74% | -21,27% | US$1.670.893 | - | 1.000.000.000 MONOPOLY |
| 1758 |  Chickencoin CHKN | US$0,00000003000 | -5,83% | -3,04% | US$1.655.939 | US$53.766,01 | 64.239.000.000.000 CHKN |
| 1759 |  Digimon DIGIMON | US$0,001638 | -3,80% | -0,69% | US$1.637.735 | US$24.763,59 | 999.935.028 DIGIMON |
| 1760 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.017,38 | 1.982.280.859 SPH |
| 1761 |  FU Coin FU | US$0,000008360 | 1,79% | -3,16% | US$1.626.480 | US$58.092,20 | 194.529.579.979 FU |
| 1762 |  Xend Finance RWA | US$0,01513 | 3,04% | 1,21% | US$1.619.192 | US$15.242,52 | 107.033.500 RWA |
| 1763 |  AXIS Token AXIS | US$0,005038 | 0,21% | 2,81% | US$1.613.824 | US$37,55 | 320.303.188 AXIS |
| 1764 |  zkSwap Finance ZF | US$0,003001 | 0,74% | -0,16% | US$1.611.712 | US$162.368 | 537.020.344 ZF |
| 1765 |  r/FortNiteBR Bricks BRICK | US$0,01446 | 0,88% | 0,47% | US$1.608.235 | US$8.890,05 | 111.230.228 BRICK |
| 1766 |  MAX Exchange Token MAX | US$0,3223 | -0,61% | -0,12% | US$1.603.862 | US$35.253,10 | 4.976.802 MAX |
| 1767 |  Juggernaut JGN | US$0,01072 | 4,20% | 18,94% | US$1.607.940 | US$109.861 | 150.000.000 JGN |
| 1768 |  Quantoz EURQ EURQ | US$1,07 | -1,01% | -2,01% | US$1.601.638 | US$172.587 | 1.500.040 EURQ |
| 1769 |  UX Chain UX | US$0,0004037 | 4,22% | 4,79% | US$1.608.250 | US$64.569,75 | 3.984.164.930 UX |
| 1770 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | -2,52% | US$1.598.354 | US$27,94 | 245.895.290 LAVA |
| 1771 |  GALAXIS Token GALAXIS | US$0,0007618 | 1,02% | -1,68% | US$1.596.141 | US$318.984 | 2.095.163.404 GALAXIS |
| 1772 |  Synesis One SNS | US$0,003506 | 0,25% | 0,16% | US$1.599.555 | US$387.879 | 456.252.758 SNS |
| 1773 |  Xaya CHI | US$0,02810 | -2,40% | 0,65% | US$1.589.038 | US$4.287,16 | 56.546.735 CHI |
| 1774 |  Attila ATT | US$0,001867 | -0,05% | 7,46% | US$1.587.021 | - | 850.000.000 ATT |
| 1775 |  Mancium MANC | US$0,1586 | -11,87% | -44,09% | US$1.585.651 | US$352,28 | 10.000.000 MANC |
| 1776 |  Q Protocol QGOV | US$0,008818 | -1,38% | -22,17% | US$1.573.972 | US$444,34 | 178.494.254 QGOV |
| 1777 |  Musk It MUSKIT | US$0,001533 | -9,34% | -33,94% | US$1.532.520 | US$1.105.750 | 1.000.000.000 MUSKIT |
| 1778 |  PoSciDonDAO SCI | US$0,4751 | -9,56% | -10,43% | US$1.561.286 | US$93.891,33 | 3.286.355 SCI |
| 1779 |  DeFi Land DFL | US$0,0002186 | 9,73% | 5,00% | US$1.559.912 | US$6.191,26 | 7.137.303.616 DFL |
| 1780 |  Orange ORNJ | US$0,01775 | 12,38% | 11,13% | US$1.559.291 | US$626.025 | 87.850.000 ORNJ |
| 1781 |  Mars MARS | US$0,000003700 | -3,60% | -9,90% | US$1.556.732 | US$1.072.304 | 420.690.000.000 MARS |
| 1782 |  JetTon Games JETTON | US$0,2030 | 6,69% | 13,06% | US$1.556.587 | US$35.167,95 | 7.666.502 JETTON |
| 1783 |  REVV REVV | US$0,001313 | -0,26% | 0,57% | US$1.563.249 | US$180.003 | 1.190.694.705 REVV |
| 1784 |  myDID SYL | US$0,0001958 | 1,33% | -8,29% | US$1.548.850 | US$136.183 | 7.911.306.431 SYL |
| 1785 |  GemHUB GHUB | US$0,02106 | -0,43% | -1,14% | US$1.552.710 | US$37.400,39 | 73.737.676 GHUB |
| 1786 |  Sharpe AI SAI | US$0,01372 | -4,20% | -12,54% | US$1.534.471 | US$444.985 | 111.821.649 SAI |
| 1787 |  HUND HUND | US$0,003880 | -2,82% | 11,29% | US$1.534.937 | US$720.577 | 395.586.753 HUND |
| 1788 |  Neurashi NEI | US$0,005586 | -0,94% | -3,58% | US$1.534.563 | US$3.137.903 | 274.729.103 NEI |
| 1789 |  Memhash MEMHASH | US$0,001805 | 0,51% | 7,44% | US$1.522.499 | US$652.695 | 843.392.248 MEMHASH |
| 1790 |  Sallar ALL | US$0,0008593 | 5,49% | -9,68% | US$1.546.835 | US$51.675,80 | 1.800.038.960 ALL |
| 1791 |  Brainlet BRAINLET | US$0,001584 | -10,96% | -29,90% | US$1.509.386 | US$542.760 | 952.905.541 BRAINLET |
| 1792 |  SENATE SENATE | US$0,01236 | -3,58% | 6,93% | US$1.502.664 | US$2.752,92 | 121.606.430 SENATE |
| 1793 |  The Next Bitcoin BUTTCOIN | US$0,001490 | 1,55% | -12,85% | US$1.488.857 | US$377.665 | 999.151.679 BUTTCOIN |
| 1794 |  Sabai Protocol SABAI | US$0,002922 | -0,93% | -9,31% | US$1.487.825 | US$124.261 | 509.161.988 SABAI |
| 1795 |  PLYR L1 PLYR | US$0,01697 | -2,51% | 73,85% | US$1.460.656 | US$20.310,96 | 86.091.782 PLYR |
| 1796 |  Grin GRIN | US$0,01511 | 5,22% | -3,01% | US$1.484.228 | US$3.254,46 | 98.212.860 GRIN |
| 1797 |  Whales Market WHALES | US$0,05700 | 6,80% | 12,69% | US$1.483.923 | US$37.654,20 | 26.034.330 WHALES |
| 1798 |  Minter Network BIP | US$0,0001594 | 2,77% | 0,43% | US$1.477.313 | - | 9.267.491.753 BIP |
| 1799 |  OAX OAX | US$0,01907 | 1,67% | 17,61% | US$1.468.943 | US$39.599,66 | 77.034.446 OAX |
| 1800 |  Toad $TOAD | - | 40,30% | 44,74% | US$1.474.815 | US$660.539 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.