Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HOME3 HTS | US$0,02778 | 0,70% | 13,98% | US$2.167.147 | - | 78.000.000 HTS |
| 1652 |  Byte BYTE | US$0,000002230 | -1,47% | -17,64% | US$2.153.779 | US$2.927,78 | 964.467.033.477 BYTE |
| 1653 |  Young Peezy AKA Pepe PEEZY | US$0,002160 | 0,47% | 26,44% | US$2.159.947 | - | 1.000.000.000 PEEZY |
| 1654 |  Rivalz Network RIZ | US$0,001875 | -9,17% | -4,93% | US$2.157.483 | US$2.362.842 | 1.150.957.788 RIZ |
| 1655 |  The White Lion KIMBA | US$0,00001290 | -7,98% | -23,48% | US$2.167.082 | US$17.313,78 | 167.999.999.682 KIMBA |
| 1656 |  BarnBridge BOND | US$0,2734 | 8,69% | 10,54% | US$2.162.842 | US$2.073.556 | 7.910.262 BOND |
| 1657 |  Lux LUX | US$0,002126 | -10,52% | -23,99% | US$2.126.121 | US$232.472 | 1.000.000.000 LUX |
| 1658 |  Robinhood HOOD | US$0,00004850 | -6,66% | -21,76% | US$2.160.345 | US$5.177.857 | 44.547.590.451 HOOD |
| 1659 |  City Tycoon Games CTG | US$0,2093 | 0,37% | 3,66% | US$2.092.795 | US$102.393 | 10.000.000 CTG |
| 1660 |  LF LF | US$0,0006934 | 1,32% | -6,12% | US$2.072.905 | US$2.010.670 | 2.989.321.024 LF |
| 1661 |  Kaon AKRO | US$0,0004797 | 2,36% | 0,52% | US$2.128.189 | US$185.822 | 4.436.209.630 AKRO |
| 1662 |  Andy BSC ANDY | US$0,00000002000 | 37,90% | -16,66% | US$2.083.372 | US$1.970.494 | 100.000.000.000.000 ANDY |
| 1663 |  Bepro BEPRO | US$0,0002049 | 4,71% | 1,34% | US$2.049.272 | US$97.421,67 | 10.000.000.000 BEPRO |
| 1664 |  ACA Token ACA | US$0,04388 | 1,19% | 3,22% | US$2.045.974 | US$37.584,47 | 46.626.232 ACA |
| 1665 |  SUNCAT SUNCAT | US$0,002049 | -3,94% | 9,63% | US$2.049.187 | US$3.599.378 | 1.000.000.000 SUNCAT |
| 1666 |  Carnomaly CARR | US$0,001268 | 7,67% | 17,23% | US$2.028.090 | US$48.321,77 | 1.600.000.000 CARR |
| 1667 |  ShibaDoge SHIBDOGE | - | -5,26% | 5,88% | US$2.079.940 | US$318,00 | 115.552.209.407.472.362.848.256 SHIBDOGE |
| 1668 |  Lou LOU | US$0,002025 | -1,03% | -3,33% | US$2.024.505 | US$2.433.736 | 999.947.666 LOU |
| 1669 |  Solcasino Token SCS | US$0,001643 | 2,08% | -5,59% | US$2.015.256 | US$8.064,13 | 1.226.945.031 SCS |
| 1670 |  Crypterium CRPT | US$0,02128 | 0,00% | 1,10% | US$2.014.343 | - | 94.658.157 CRPT |
| 1671 |  Skibidi Toilet SKBDI | US$0,02876 | 6,93% | 21,80% | US$2.014.619 | US$476.857 | 70.038.672 SKBDI |
| 1672 |  HODL HODL | US$0,0002526 | 0,42% | -1,91% | US$2.027.644 | US$141.163 | 8.025.694.461 HODL |
| 1673 |  MarsDAO MDAO | US$0,02867 | 2,09% | -6,66% | US$2.023.991 | US$41.156,60 | 70.599.020 MDAO |
| 1674 |  GAM3S.GG G3 | US$0,006250 | 0,05% | -10,34% | US$1.996.911 | US$440.719 | 319.491.599 G3 |
| 1675 |  LUCA LUCA | US$1,27 | -1,67% | 3,79% | US$1.992.022 | US$242.221 | 1.566.408 LUCA |
| 1676 |  Numogram GNON | US$0,001986 | -3,70% | -5,27% | US$1.986.314 | US$3.874.303 | 1.000.000.000 GNON |
| 1677 |  Bitcicoin BITCI | US$0,0002539 | -2,10% | -6,62% | US$1.957.144 | US$85.167,50 | 7.708.828.412 BITCI |
| 1678 |  GoldenRat RATS | US$0,000003160 | -5,50% | -17,13% | US$1.971.839 | US$18.609,55 | 624.391.545.786 RATS |
| 1679 |  Decimated DIO | US$0,004505 | 2,50% | 5,37% | US$1.962.327 | US$308.567 | 435.587.921 DIO |
| 1680 |  Waffles Davincij15's Cat $WAFFLES | US$0,002189 | -3,00% | -20,75% | US$1.958.372 | US$224.070 | 894.466.543 $WAFFLES |
| 1681 |  Real Smurf Cat SMURFCAT | US$0,00002085 | -1,42% | 2,64% | US$1.955.910 | US$733.555 | 93.809.000.000 SMURFCAT |
| 1682 |  Apollo Currency APL | US$0,00009227 | -0,04% | 0,01% | US$1.952.975 | US$8,06 | 21.165.096.531 APL |
| 1683 |  Darwinia Network RING | US$0,001150 | -1,44% | -1,00% | US$1.948.781 | US$56.997,04 | 1.693.867.020 RING |
| 1684 |  Solama SOLAMA | US$0,002974 | 2,91% | 4,16% | US$1.944.335 | US$11.132,85 | 653.868.075 SOLAMA |
| 1685 |  AssetMantle MNTL | US$0,0009548 | -3,45% | 44,11% | US$1.955.305 | US$103.569 | 2.047.800.608 MNTL |
| 1686 |  DeHub DHB | US$0,0004771 | 3,22% | 25,79% | US$1.944.366 | - | 4.075.792.623 DHB |
| 1687 |  Build On BNB BOB | - | -6,84% | -40,52% | US$1.939.523 | US$383.422 | 420.690.000.000.000 BOB |
| 1688 |  TABOO TOKEN TABOO | US$0,0001966 | -3,18% | -6,49% | US$1.922.749 | US$1.459,35 | 9.782.678.080 TABOO |
| 1689 |  Nyan Heroes NYAN | US$0,01901 | -3,32% | -12,78% | US$1.920.558 | US$2.628.439 | 101.045.769 NYAN |
| 1690 |  Perion PERC | US$0,05939 | -1,05% | -11,78% | US$1.912.503 | US$26.461,46 | 32.199.977 PERC |
| 1691 |  Intentx INTX | US$0,04936 | 0,51% | -2,95% | US$1.905.912 | US$56,01 | 38.613.934 INTX |
| 1692 |  Wisdomise AI WSDM | US$0,004850 | -0,13% | 1,03% | US$1.902.675 | US$35.704,34 | 392.281.296 WSDM |
| 1693 |  WeFi WEFI | US$0,04548 | -14,15% | -29,94% | US$1.904.653 | US$17.792,06 | 41.883.332 WEFI |
| 1694 |  DOGAMÍ DOGA | US$0,002373 | 0,41% | 4,72% | US$1.902.062 | US$188.595 | 801.494.128 DOGA |
| 1695 |  UNIT0 UNIT0 | US$0,3700 | -6,76% | 11,44% | US$1.886.933 | US$1.860.626 | 5.099.246 UNIT0 |
| 1696 |  Global DePIN Chain DEEPSEEK | US$0,002386 | -4,00% | -6,93% | US$1.885.267 | US$371.287 | 790.000.000 DEEPSEEK |
| 1697 |  Crust Network CRU | US$0,1332 | -0,32% | -9,76% | US$1.883.042 | US$296.193 | 14.138.569 CRU |
| 1698 |  5ire 5IRE | US$0,001554 | 1,75% | 8,38% | US$1.867.885 | US$324.219 | 1.202.301.399 5IRE |
| 1699 |  Mdex MDX | US$0,001991 | -0,10% | -3,02% | US$1.891.977 | US$2.521.099 | 950.246.937 MDX |
| 1700 |  Large Language Model LLM | US$0,001860 | -17,31% | 15,42% | US$1.860.151 | US$3.476.723 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.