Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UnMarshal MARSH | US$0,03824 | 6,68% | 16,01% | US$2.453.717 | US$474.961 | 64.158.717 MARSH |
| 1602 |  Portugal National Team Fan Token POR | US$0,6808 | -0,87% | -5,44% | US$2.440.726 | US$74.932,68 | 3.584.915 POR |
| 1603 |  Unifi Protocol DAO UNFI | US$0,2545 | -1,50% | -7,35% | US$2.430.370 | US$1.186.043 | 9.548.650 UNFI |
| 1604 |  LBRY Credits LBC | US$0,003729 | 24,41% | 27,11% | US$2.439.767 | US$1.712,63 | 654.237.215 LBC |
| 1605 |  Suzuverse SGT | US$0,2414 | 18,25% | 49,63% | US$2.426.623 | US$30.460,22 | 10.052.927 SGT |
| 1606 |  Axol AXOL | US$0,002479 | 5,37% | -6,10% | US$2.397.936 | US$2.054.761 | 967.405.992 AXOL |
| 1607 |  Russell RUSSELL | US$0,002453 | -5,60% | -11,76% | US$2.382.080 | US$27.480,64 | 970.983.463 RUSSELL |
| 1608 |  KlimaDAO KLIMA | US$0,2963 | -2,10% | 0,11% | US$2.369.745 | US$60.216,51 | 7.997.365 KLIMA |
| 1609 |  Edge Matrix Chain EMC | US$0,01156 | 11,77% | 27,91% | US$2.363.796 | US$21.868,87 | 204.489.614 EMC |
| 1610 |  Ronaldinho Coin STAR10 | US$0,007801 | -2,59% | -41,25% | US$2.447.044 | US$6.503.392 | 313.679.783 STAR10 |
| 1611 |  FOMO (fomo.fund) FOMO | US$0,00002413 | 31,18% | 94,47% | US$2.413.033 | US$511.277 | 99.987.000.000 FOMO |
| 1612 |  Witch Token WITCH | US$0,08653 | -0,53% | -4,64% | US$2.362.289 | US$176.100 | 27.299.365 WITCH |
| 1613 |  Octokn OTK | US$0,007693 | 0,85% | 34,93% | US$2.331.974 | US$31.431,28 | 303.136.890 OTK |
| 1614 |  CatSlap SLAP | US$0,0005468 | -0,43% | -0,42% | US$2.390.110 | US$210.010 | 4.370.972.477 SLAP |
| 1615 |  BRN Metaverse BRN | US$0,08837 | 2,98% | -4,69% | US$2.339.215 | US$376.300 | 26.471.287 BRN |
| 1616 |  Memes AI MemesAI | US$0,002357 | -6,84% | 31,35% | US$2.356.456 | US$419.926 | 999.971.049 MemesAI |
| 1617 |  KILT Protocol KILT | US$0,04700 | -0,60% | 18,89% | US$2.322.619 | US$165.005 | 49.420.140 KILT |
| 1618 |  Super Zero Protocol SERO | US$0,005378 | 0,19% | -2,05% | US$2.322.468 | US$76.978,89 | 431.829.450 SERO |
| 1619 |  Waves Enterprise WEST | US$0,01025 | 3,98% | -8,66% | US$2.306.921 | US$59,07 | 225.000.000 WEST |
| 1620 |  Lumerin LMR | US$0,003798 | -16,64% | -13,14% | US$2.303.899 | US$59.464,73 | 606.615.000 LMR |
| 1621 |  Philtoken PHIL | US$0,002260 | -1,92% | -2,20% | US$2.260.098 | US$2.287.927 | 1.000.000.000 PHIL |
| 1622 |  SunContract SNC | US$0,03028 | 0,61% | 4,34% | US$2.279.148 | US$173.695 | 75.263.806 SNC |
| 1623 |  Chihuahua HUAHUA | US$0,00002436 | 2,72% | 18,54% | US$2.278.784 | US$457.737 | 93.550.000.000 HUAHUA |
| 1624 |  Presearch PRE | US$0,005827 | 3,94% | 3,61% | US$2.310.924 | US$45.253,90 | 396.578.435 PRE |
| 1625 |  Ben the Dog BENDOG | US$0,002254 | -0,52% | -7,24% | US$2.253.825 | US$526.449 | 999.780.947 BENDOG |
| 1626 |  Analog ANLOG | US$0,001210 | 3,29% | -25,19% | US$2.246.549 | US$2.854.599 | 1.857.089.402 ANLOG |
| 1627 |  Etherisc DIP Token DIP | US$0,009408 | -0,87% | -0,52% | US$2.255.582 | US$33,45 | 239.742.108 DIP |
| 1628 |  Bear in Bathrobe BIB | US$0,002254 | 0,89% | -5,12% | US$2.253.873 | - | 999.999.051 BIB |
| 1629 |  Ternoa CAPS | US$0,001756 | -1,41% | -7,54% | US$2.259.687 | US$456.416 | 1.287.030.207 CAPS |
| 1630 |  xHashtag AI XTAG | US$0,03401 | 0,39% | 5,84% | US$2.250.268 | US$93.181,73 | 66.169.002 XTAG |
| 1631 |  Locked Money LMY | US$0,003728 | -0,10% | -3,44% | US$2.245.690 | US$24.483,83 | 602.454.732 LMY |
| 1632 |  Medieval Empires MEE | US$0,004031 | 19,13% | 7,15% | US$2.254.775 | US$222.855 | 559.411.443 MEE |
| 1633 |  Nugget Trap Gold Token NGTG$$ | US$0,009055 | -4,02% | -7,62% | US$2.225.255 | US$86.351,42 | 245.751.050 NGTG$$ |
| 1634 |  Smart Layer Network SLN | US$0,06164 | 0,91% | -5,20% | US$2.231.605 | US$1.203.427 | 36.202.135 SLN |
| 1635 |  LandX Finance LNDX | US$0,1665 | -0,89% | 2,52% | US$2.219.728 | US$286.040 | 13.332.523 LNDX |
| 1636 |  Bitcoin 2 BTC2 | US$0,1209 | 0,05% | -23,37% | US$2.215.006 | US$913,54 | 18.324.926 BTC2 |
| 1637 |  Minted MTD | US$0,01187 | 3,52% | 16,10% | US$2.198.372 | US$6.973,25 | 185.207.721 MTD |
| 1638 |  Unibright UBT | US$0,01469 | -3,04% | -3,67% | US$2.203.385 | US$3,03 | 149.999.999 UBT |
| 1639 |  Storm Trade STORM | US$0,01897 | 8,36% | 13,41% | US$2.207.034 | US$723.222 | 116.318.986 STORM |
| 1640 |  Kinic KINIC | US$0,7659 | -0,40% | 12,40% | US$2.197.185 | US$106.236 | 2.868.620 KINIC |
| 1641 |  Sekuya Multiverse SKYA | US$0,005720 | -15,03% | 38,90% | US$2.178.491 | US$154.754 | 380.850.053 SKYA |
| 1642 |  MintMe.com Coin MINTME | US$0,004043 | 0,00% | 0,00% | US$2.194.576 | US$126,79 | 542.840.649 MINTME |
| 1643 |  Common Wealth WLTH | US$0,003855 | -3,38% | -7,14% | US$2.191.557 | US$60.242,43 | 568.457.680 WLTH |
| 1644 |  Laika AI LKI | US$0,005114 | -8,93% | -11,96% | US$2.189.998 | US$380.408 | 428.234.949 LKI |
| 1645 |  Perry PERRY | US$0,002284 | 7,69% | -30,27% | US$2.283.820 | US$589.716 | 1.000.000.000 PERRY |
| 1646 |  BEERCOIN BEER | US$0,000003980 | 0,51% | 4,02% | US$2.186.886 | US$1.139.811 | 549.761.339.928 BEER |
| 1647 |  Silly Dragon SILLY | US$0,002174 | -1,23% | -0,43% | US$2.173.725 | US$2.994.026 | 999.975.726 SILLY |
| 1648 |  Ondo DeFAI ONDOAI | US$0,002219 | -14,82% | 38,03% | US$2.219.260 | US$1.160.351 | 1.000.000.000 ONDOAI |
| 1649 |  XTRABYTES XBY | US$0,005057 | 0,32% | 11,15% | US$2.174.670 | - | 430.000.000 XBY |
| 1650 |  Frontier FRONT | US$0,2790 | -61,82% | -0,27% | US$2.171.462 | US$5.506,57 | 7.782.652 FRONT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.