Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Zap ZAP | US$0,001224 | -48,75% | -50,95% | US$289.037 | US$9.451,20 | 236.144.465 ZAP |
| 2402 |  Unbound UNB | US$0,00009127 | -2,72% | -14,98% | US$289.358 | US$55.421,35 | 3.170.440.201 UNB |
| 2403 |  Aurigami PLY | US$0,00006998 | 2,91% | -7,88% | US$288.459 | - | 4.121.730.209 PLY |
| 2404 |  KingdomStarter KDG | US$0,0005418 | 2,61% | 1,01% | US$287.692 | US$144,79 | 531.000.869 KDG |
| 2405 |  Idena IDNA | US$0,003656 | 1,38% | -2,39% | US$287.384 | US$82,16 | 78.607.426 IDNA |
| 2406 |  Etherland ELAND | US$0,007426 | 8,75% | -12,94% | US$287.199 | US$39.009,67 | 38.676.985 ELAND |
| 2407 |  Kunci Coin KUNCI | US$0,0002308 | -2,03% | -2,15% | US$284.491 | US$57.352,37 | 1.232.584.338 KUNCI |
| 2408 |  Lil Bub BUB | US$0,0002850 | -0,64% | -9,25% | US$285.004 | US$1.898,62 | 1.000.000.000 BUB |
| 2409 |  Azbit AZ | US$0,000004080 | 3,37% | -0,07% | US$284.504 | - | 69.750.302.117 AZ |
| 2410 |  RioDeFi RFUEL | US$0,0008201 | 0,01% | 4,77% | US$282.549 | - | 344.550.838 RFUEL |
| 2411 |  O3 Swap O3 | US$0,004971 | 1,79% | 1,08% | US$282.501 | US$56.101,35 | 56.827.550 O3 |
| 2412 |  ChainGuardians CGG | US$0,004596 | -0,21% | 7,60% | US$282.567 | US$1.446,43 | 61.478.209 CGG |
| 2413 |  Peanut NUX | US$0,005601 | 1,72% | 7,71% | US$280.059 | US$15.339,26 | 50.000.000 NUX |
| 2414 |  Titan Trading Platform TES | US$0,02788 | 14,25% | 24,89% | US$278.767 | US$335,45 | 10.000.000 TES |
| 2415 |  TheStandard USD USDS | US$0,9922 | 0,01% | -0,28% | US$278.742 | US$2.450,52 | 280.943 USDS |
| 2416 |  Pickle Finance PICKLE | US$0,1450 | -8,90% | 3,09% | US$276.756 | US$18.366,86 | 1.908.030 PICKLE |
| 2417 |  BHO Network BHO | US$0,00006089 | -6,20% | 5,36% | US$276.499 | US$235.855 | 4.540.989.355 BHO |
| 2418 |  Razor Network RAZOR | US$0,0008370 | -10,79% | -26,87% | US$274.756 | US$51.493,94 | 328.245.504 RAZOR |
| 2419 |  Cat Own Kimono COK | US$0,0000002800 | -8,42% | 5,53% | US$275.395 | US$128.906 | 998.607.362.396 COK |
| 2420 |  DeFAI DEFAI | US$0,0003235 | 0,60% | 2,95% | US$274.945 | US$632,59 | 850.000.000 DEFAI |
| 2421 |  OneFinity ONE | US$0,06229 | -0,15% | -2,04% | US$272.316 | US$1.031,77 | 4.371.636 ONE |
| 2422 |  AiMalls AIT | US$1,35 | 0,04% | -4,80% | US$272.099 | US$1.371,11 | 201.885 AIT |
| 2423 |  Aiagent.app AAA | US$0,0002709 | 5,32% | 24,60% | US$270.922 | US$23.699,73 | 999.966.217 AAA |
| 2424 |  Venus Reward Token VRT | US$0,00001227 | -3,05% | 2,65% | US$269.891 | US$19,33 | 21.999.981.080 VRT |
| 2425 |  Kappa KAPPA | US$0,0002759 | -0,08% | -38,82% | US$270.402 | US$23,16 | 980.000.000 KAPPA |
| 2426 |  Glitch GLCH | US$0,003388 | 18,58% | 30,35% | US$268.627 | US$52,26 | 79.282.952 GLCH |
| 2427 |  Lympo LYM | US$0,0003242 | -4,89% | 1,82% | US$267.991 | US$993,14 | 826.672.979 LYM |
| 2428 |  Kripto koin KRIPTO | US$0,00004937 | 2,68% | 7,51% | US$267.539 | US$24,02 | 5.419.500.000 KRIPTO |
| 2429 |  Planet Mojo MOJO | US$0,007258 | -0,03% | 2,43% | US$265.116 | US$293.745 | 36.526.787 MOJO |
| 2430 |  OctoFi OCTO | US$0,3311 | 0,00% | 0,00% | US$264.234 | - | 797.953 OCTO |
| 2431 |  SAITAMA INU SAITAMA | US$0,0003005 | -1,94% | -0,44% | US$263.728 | - | 877.691.270 SAITAMA |
| 2432 |  UBIX.Network UBX | US$0,000005840 | -3,06% | -11,85% | US$265.878 | US$201.843 | 45.558.153.243 UBX |
| 2433 |  Genaro Network GNX | US$0,0003995 | -12,86% | 14,70% | US$259.689 | US$1.756,46 | 650.000.000 GNX |
| 2434 |  MetalCore MCG | US$0,0005880 | 10,71% | -8,68% | US$291.175 | US$121.359 | 495.194.750 MCG |
| 2435 |  DOGMI DOGMI | US$0,00001052 | 1,61% | 30,65% | US$259.530 | US$2.361,56 | 24.669.800.000 DOGMI |
| 2436 |  POLKER PKR | US$0,001339 | 15,16% | 23,05% | US$259.312 | US$3.931,79 | 193.639.424 PKR |
| 2437 |  markkacy KACY | US$0,0002594 | -1,39% | 2,76% | US$259.403 | US$343.090 | 999.997.046 KACY |
| 2438 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2439 |  Bitswift BITS | US$0,06626 | 0,30% | 3,48% | US$257.399 | US$49,85 | 3.884.635 BITS |
| 2440 |  Dreams Quest DREAMS | US$0,0001650 | 4,43% | -34,52% | US$258.019 | US$70.965,88 | 1.564.101.228 DREAMS |
| 2441 |  Bitboard BB | US$0,0001372 | 0,03% | -4,12% | US$255.944 | US$195.823 | 1.865.938.066 BB |
| 2442 |  Veil VEIL | US$0,002953 | -0,34% | 1,68% | US$254.182 | US$27,55 | 86.077.880 VEIL |
| 2443 |  AIvalanche DeFAI Agents AVAXAI | US$0,001341 | 0,81% | -7,97% | US$255.248 | US$358.675 | 190.293.475 AVAXAI |
| 2444 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,00% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2445 |  ALLY ALY | US$0,0001099 | -0,02% | 0,03% | US$252.720 | US$12,95 | 2.300.000.000 ALY |
| 2446 |  ISLAMICOIN ISLAMI | US$0,00008731 | 2,22% | 0,00% | US$251.931 | US$369,88 | 2.885.348.769 ISLAMI |
| 2447 |  yieldwatch WATCH | US$0,01275 | 3,28% | 1,53% | US$250.916 | - | 19.675.544 WATCH |
| 2448 |  My DeFi Pet DPET | US$0,005787 | -30,54% | -23,18% | US$250.966 | US$660,98 | 43.365.433 DPET |
| 2449 |  Humaniq HMQ | US$0,001210 | 0,00% | 0,00% | US$250.734 | - | 207.143.695 HMQ |
| 2450 |  APED APED | US$0,2556 | -3,25% | -5,17% | US$249.119 | US$70.599,61 | 974.493 APED |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.