Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Degen Distillery DRINK | US$0,001833 | -2,11% | -4,09% | US$133.415 | US$464,63 | 72.772.197 DRINK |
| 2652 |  Neutrino System Base Token NSBT | US$0,04665 | 0,00% | 0,00% | US$132.233 | - | 2.834.678 NSBT |
| 2653 |  Fruits FRTS | US$0,000006250 | -2,27% | -26,29% | US$131.719 | US$71.068,73 | 21.066.845.547 FRTS |
| 2654 |  Wall Street Games (old) WSG | - | 2,08% | -4,92% | US$131.599 | - | 910.912.064.684.886 WSG |
| 2655 |  BTRIPS BTR | US$0,00002612 | 0,00% | 0,00% | US$130.613 | US$6.927,88 | 5.000.000.000 BTR |
| 2656 |  Helmet.insure HELMET | US$0,003014 | 3,81% | -6,26% | US$130.336 | - | 43.242.907 HELMET |
| 2657 |  C.A.T (Crypto Agent Trading) CATG | US$0,0001269 | -1,61% | -15,43% | US$126.913 | US$227.450 | 999.966.312 CATG |
| 2658 |  Plastiks PLASTIK | US$0,0008432 | -1,83% | -10,34% | US$128.548 | - | 152.452.346 PLASTIK |
| 2659 |  Kangal KANGAL | US$0,000001290 | 0,78% | -0,63% | US$128.510 | - | 100.000.000.000 KANGAL |
| 2660 |  Opium OPIUM | US$0,03077 | 0,60% | 2,63% | US$128.030 | US$76,15 | 4.161.204 OPIUM |
| 2661 |  Castle of Blackwater COBE | US$0,01638 | 0,07% | 0,25% | US$127.890 | US$3.455,42 | 7.808.948 COBE |
| 2662 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001280 | -1,05% | 3,93% | US$128.022 | US$130.463 | 1.000.000.000 BABYXRP |
| 2663 |  Binemon BIN | US$0,0003044 | 2,48% | 0,29% | US$126.885 | - | 416.778.746 BIN |
| 2664 |  Acquire.Fi ACQ | US$0,003621 | 6,04% | -5,74% | US$126.877 | US$173.714 | 35.041.183 ACQ |
| 2665 |  Ruff RUFF | US$0,0001289 | 0,02% | -2,28% | US$126.412 | - | 980.500.000 RUFF |
| 2666 |  Tenti AIRTNT | US$0,00003224 | -5,31% | -0,40% | US$125.184 | US$1.307,76 | 3.882.453.824 AIRTNT |
| 2667 |  Hana HANA | US$0,00001430 | 1,40% | -3,27% | US$124.613 | US$462.624 | 8.715.201.266 HANA |
| 2668 |  Valor Token VALOR | US$0,002475 | 63,78% | -98,39% | US$124.509 | US$34.268.236 | 50.297.124 VALOR |
| 2669 |  Baby Sen by Sentio BSEN | US$0,0001296 | -25,69% | -43,89% | US$124.440 | - | 960.542.564 BSEN |
| 2670 |  Uptrennd 1UP | US$0,0003103 | 0,30% | 513,84% | US$124.570 | US$57,82 | 401.460.369 1UP |
| 2671 |  SaTT SATT | US$0,00003812 | 7,04% | 68,36% | US$123.709 | US$12,82 | 3.244.898.181 SATT |
| 2672 |  The Moon Metaverse 2MOON | US$0,000003550 | 17,63% | 11,04% | US$123.693 | US$39.238,14 | 34.801.860.675 2MOON |
| 2673 |  UNIX Corp UNIX | US$0,0004445 | 0,52% | 4,15% | US$123.389 | - | 277.572.888 UNIX |
| 2674 |  SifChain erowan | US$0,000004000 | 0,00% | 0,00% | US$121.259 | - | 30.314.323.589 erowan |
| 2675 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2676 |  Woonkly WOOP | US$0,0005221 | -4,55% | 2,80% | US$119.336 | US$1.785,44 | 228.584.357 WOOP |
| 2677 |  BeamSwap GLINT | US$0,0001295 | -1,68% | -2,64% | US$118.897 | US$72,62 | 917.949.791 GLINT |
| 2678 |  PUMLx PUMLX | US$0,0009588 | -5,63% | -23,01% | US$123.922 | US$128.512 | 129.250.174 PUMLX |
| 2679 |  Databroker DTX | US$0,001400 | -0,04% | 0,01% | US$117.936 | US$13,42 | 84.264.571 DTX |
| 2680 |  Genesis Shards GS | US$0,009794 | 0,00% | 0,00% | US$117.831 | - | 12.030.988 GS |
| 2681 |  Oxygen OXY | US$0,002887 | -3,13% | -2,25% | US$117.472 | US$300.106 | 40.689.415 OXY |
| 2682 |  Fractal ID FCL | US$0,007010 | 6,65% | 20,57% | US$116.326 | - | 16.595.271 FCL |
| 2683 |  RealFevr FEVR | US$0,00001077 | -0,56% | -2,59% | US$116.097 | - | 10.779.065.385 FEVR |
| 2684 |  KOI KOAI | US$0,001404 | -7,02% | -2,21% | US$115.455 | US$18.890,90 | 82.221.425 KOAI |
| 2685 |  Peanut PEANUT | US$0,0000002800 | -0,20% | 17,57% | US$114.752 | US$320,17 | 409.456.941.721 PEANUT |
| 2686 |  Zelwin ZLW | US$0,001583 | 0,66% | 1,28% | US$114.478 | US$24.933,18 | 72.331.834 ZLW |
| 2687 |  Moby MOBY | US$0,00001143 | 0,00% | 1,13% | US$114.284 | - | 10.000.000.000 MOBY |
| 2688 |  Chronicle XNL | US$0,002360 | 1,95% | -13,48% | US$113.382 | US$5.795,40 | 48.040.458 XNL |
| 2689 |  BNbitcoin BNBTC | US$0,01052 | -5,14% | -27,01% | US$112.716 | US$457,02 | 10.713.035 BNBTC |
| 2690 |  PERI Finance PERI | US$0,01317 | -3,87% | -12,84% | US$112.485 | US$3.463,04 | 8.540.090 PERI |
| 2691 |  Eggdog EGG | US$0,0001182 | -0,02% | 21,25% | US$111.699 | US$348,52 | 945.334.730 EGG |
| 2692 |  Soyjak SOY | US$0,0001200 | -0,92% | -0,04% | US$111.227 | US$853,38 | 926.557.989 SOY |
| 2693 |  Unido EP UDO | US$0,0009998 | -0,08% | 11,14% | US$101.035 | US$7.646,98 | 101.057.665 UDO |
| 2694 |  KING KING | US$0,00001198 | 0,74% | 0,07% | US$111.099 | US$4.967,41 | 9.270.000.000 KING |
| 2695 |  RELIGN RELIGN | US$0,0001165 | 9,10% | -10,43% | US$116.538 | - | 999.981.390 RELIGN |
| 2696 |  Maro MARO | US$0,0001107 | 0,00% | -12,59% | US$109.661 | US$38.186,35 | 990.999.784 MARO |
| 2697 |  Eden EDEN | US$0,008283 | -1,10% | 1,32% | US$109.599 | US$70.572,39 | 13.232.627 EDEN |
| 2698 |  Metagalaxy Land MEGALAND | US$0,0001089 | 2,70% | -27,41% | US$108.876 | US$1.612,67 | 1.000.000.000 MEGALAND |
| 2699 |  CyberVein CVT | US$0,0001021 | 1,30% | 6,10% | US$108.222 | US$56.385,68 | 1.060.404.496 CVT |
| 2700 |  Based Shiba Inu BSHIB | US$0,00001200 | 9,88% | 0,41% | US$108.519 | US$183,83 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.