Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Medusa (medusa.cx) MEDUSA | US$0,0005387 | -0,66% | 1,22% | US$107.737 | US$75.176,86 | 200.000.000 MEDUSA |
| 2702 |  CryptoBlades SKILL | US$0,1307 | 0,79% | -0,19% | US$107.444 | US$42.070,40 | 821.923 SKILL |
| 2703 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2704 |  Prime Numbers Labs Ecosystem PRNT | US$0,02603 | -2,55% | -2,22% | US$105.528 | - | 4.053.657 PRNT |
| 2705 |  DeFi DEFI | US$0,003405 | -17,52% | -14,62% | US$102.360 | US$2.198.002 | 30.059.736 DEFI |
| 2706 |  OpenBlox OBX | US$0,00004029 | 0,05% | -2,00% | US$104.533 | US$22.614,70 | 2.594.333.333 OBX |
| 2707 |  Leeds United Fan Token LUFC | US$0,03719 | -1,47% | -5,84% | US$104.668 | US$52.374,34 | 2.814.288 LUFC |
| 2708 |  Drawshop Kingdom Reverse JOY | US$0,0004608 | 2,56% | 5,42% | US$104.254 | US$194,39 | 226.233.223 JOY |
| 2709 |  GoldenCat CATS | US$0,0000001500 | 5,84% | -3,25% | US$103.604 | US$7.037,92 | 675.067.692.800 CATS |
| 2710 |  MetaTrace TRC | US$0,0002870 | 11,60% | 15,32% | US$102.698 | US$29.553,17 | 357.849.591 TRC |
| 2711 |  Baby Neiro Token BABYNEIRO | US$0,0000002400 | -0,08% | -0,08% | US$102.519 | US$162.365 | 420.690.000.000 BABYNEIRO |
| 2712 |  Nord Finance NORD | US$0,01121 | 9,36% | 3,78% | US$102.042 | US$115,85 | 9.104.582 NORD |
| 2713 |  Baby BABY | US$0,0000001000 | 1,50% | 4,24% | US$101.722 | US$293,13 | 981.427.300.599 BABY |
| 2714 |  Kava Swap SWP | US$0,003009 | 0,28% | -5,33% | US$101.865 | US$139.803 | 33.854.166 SWP |
| 2715 |  KALM KALM | US$0,01187 | 0,08% | 2,06% | US$101.520 | US$208,34 | 8.550.000 KALM |
| 2716 |  Scalia Infrastructure SCALE | US$0,001034 | 0,00% | 2,81% | US$101.299 | - | 98.013.561 SCALE |
| 2717 |  Clube Atlético Mineiro Fan Token GALO | US$0,03750 | 0,00% | 13,61% | US$101.146 | - | 2.697.535 GALO |
| 2718 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$677,89 | 50.553.711 ORARE |
| 2719 |  MotaCoin MOTA | US$0,001744 | 0,31% | 3,48% | US$100.783 | - | 57.792.468 MOTA |
| 2720 |  Tulip Protocol TULIP | US$0,1230 | 0,70% | 13,14% | US$100.265 | US$297,98 | 815.206 TULIP |
| 2721 |  Refereum RFR | US$0,00002005 | 3,99% | -1,65% | US$100.214 | US$46,99 | 4.999.180.100 RFR |
| 2722 |  Castweet CTT | US$0,05552 | 0,23% | 34,63% | US$99.606 | US$70,97 | 1.793.952 CTT |
| 2723 |  Xeno Token XNO | US$0,00008398 | 3,68% | 40,04% | US$99.399 | US$50.070,72 | 1.183.558.942 XNO |
| 2724 |  BitcoinPoS BPS | US$0,01657 | 5,89% | 118,46% | US$99.316 | - | 5.994.733 BPS |
| 2725 |  ASPO World ASPO | US$0,001239 | 1,04% | -0,08% | US$99.070 | - | 79.936.866 ASPO |
| 2726 |  Eat, Trade, Fart ETF | US$0,00009815 | -0,70% | 2,32% | US$98.152 | US$293.646 | 999.977.119 ETF |
| 2727 |  Acid Toad TOAD | - | 3,70% | -6,07% | US$97.969 | US$2.349,31 | 420.690.000.000.000 TOAD |
| 2728 |  HyperCash HC | US$0,002165 | 4,08% | -14,55% | US$97.565 | US$27.232,73 | 45.071.909 HC |
| 2729 |  Life Crypto LIFE | US$0,00003678 | -0,88% | 5,00% | US$96.769 | US$55.038,04 | 2.631.194.572 LIFE |
| 2730 |  8PAY 8PAY | US$0,001604 | 0,64% | 1,14% | US$96.285 | - | 60.010.875 8PAY |
| 2731 |  Little Rabbit v2 LTRBT | - | 8,34% | -0,37% | US$96.065 | - | 334.131.860.594.663 LTRBT |
| 2732 |  Smilek to the Bank SMILEK | US$0,00000005000 | -0,91% | 56,35% | US$95.737 | US$2.332,68 | 1.958.901.062.006 SMILEK |
| 2733 |  Float Protocol (Bank) BANK | US$0,2938 | 0,00% | 0,00% | US$95.106 | - | 323.736 BANK |
| 2734 |  BlockWallet BLANK | US$0,004894 | 0,05% | 57,88% | US$94.909 | US$48.603,28 | 19.394.814 BLANK |
| 2735 |  Hedget HGET | US$0,05398 | 1,84% | -3,60% | US$94.544 | US$134.153 | 1.751.448 HGET |
| 2736 |  Uranus (SOL) ANUS | US$0,00001159 | 2,09% | -6,58% | US$94.533 | - | 8.154.420.496 ANUS |
| 2737 |  Spike SPIKE | US$0,0000002800 | -2,44% | -8,60% | US$94.288 | - | 341.766.769.444 SPIKE |
| 2738 |  PYRIN PYI | US$0,0002414 | 0,39% | -0,96% | US$92.018 | US$23.670,36 | 381.268.384 PYI |
| 2739 |  RunesBridge RB | US$0,001477 | 0,00% | -20,34% | US$92.328 | - | 62.500.000 RB |
| 2740 |  Ginoa GINOA | US$0,03585 | -0,13% | -11,73% | US$91.418 | US$5.698,93 | 2.549.999 GINOA |
| 2741 |  Ravencoin Classic RVC | US$0,000006100 | 0,00% | 0,00% | US$91.321 | US$264,07 | 14.974.328.188 RVC |
| 2742 |  Shirtum SHI | US$0,0005244 | 0,29% | -7,59% | US$91.153 | US$7.742,60 | 173.823.179 SHI |
| 2743 |  Token IN TIN | US$0,004390 | -3,04% | -5,36% | US$91.214 | US$34.502,98 | 20.777.488 TIN |
| 2744 |  MoonBag $MBAG | US$0,000003060 | 2,02% | 1,80% | US$90.337 | US$1.468,00 | 29.547.324.091 $MBAG |
| 2745 |  Lamas Finance LMF | US$0,01257 | 9,54% | 12,36% | US$90.244 | US$2.060,97 | 7.180.391 LMF |
| 2746 |  Cirus Foundation CIRUS | US$0,001435 | -1,22% | 20,20% | US$89.789 | US$51.222,74 | 62.590.209 CIRUS |
| 2747 |  bAlpha BALPHA | US$4,98 | 0,00% | -0,91% | US$89.630 | - | 18.000 BALPHA |
| 2748 |  Ubex UBEX | US$0,00002711 | 0,00% | -7,02% | US$89.623 | US$124,69 | 3.306.258.739 UBEX |
| 2749 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2750 |  Ducky DUCKY | US$0,0000002100 | -2,48% | -3,91% | US$88.037 | US$2.009,40 | 414.400.864.566 DUCKY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.