Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KeyFi KEYFI | US$0,01697 | -3,64% | -10,41% | US$45.610 | - | 2.688.429 KEYFI |
| 2902 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2903 |  APYSwap APYS | US$0,002487 | 1,66% | 9,18% | US$45.243 | US$2,01 | 18.191.036 APYS |
| 2904 |  Duck DAO (DLP Duck Token) DUCK | US$0,001415 | -0,87% | 1,27% | US$44.319 | - | 31.319.195 DUCK |
| 2905 |  AdaSwap ASW | US$0,000006970 | -7,65% | -33,12% | US$44.274 | US$43,50 | 6.355.145.237 ASW |
| 2906 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2907 |  Hiblocks HIBS | US$0,000004330 | 1,82% | -15,10% | US$43.650 | US$241,53 | 10.086.444.804 HIBS |
| 2908 |  Aluna.Social ALN | US$0,001150 | -0,96% | -0,85% | US$43.360 | US$337,56 | 37.716.866 ALN |
| 2909 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2910 |  TheForce Trade FOC | US$0,0005319 | 3,17% | 0,66% | US$42.659 | - | 80.200.000 FOC |
| 2911 |  Plasma Finance PPAY | US$0,0003425 | -2,97% | -15,24% | US$42.168 | - | 123.116.295 PPAY |
| 2912 |  Solrise Finance SLRS | US$0,0002760 | -3,18% | -25,38% | US$41.976 | US$101,58 | 152.118.225 SLRS |
| 2913 |  Green Ben EBEN | US$0,001498 | 0,64% | 23,68% | US$41.801 | - | 27.907.433 EBEN |
| 2914 |  PolkaWar PWAR | US$0,0005230 | 0,32% | 12,18% | US$43.312 | US$824,31 | 82.822.168 PWAR |
| 2915 |  Finblox FBX | US$0,00002010 | -7,87% | -2,44% | US$40.214 | US$4.330,73 | 2.001.064.427 FBX |
| 2916 |  Insane Labz LABZ | US$0,0008087 | 5,31% | 26,81% | US$40.202 | US$4.676,05 | 49.711.819 LABZ |
| 2917 |  Kingdomverse KING | US$0,00004509 | -10,00% | -2,14% | US$40.256 | US$24,08 | 892.777.778 KING |
| 2918 |  HoDooi.com HOD | US$0,00008181 | -0,25% | -30,90% | US$40.240 | US$1.122,91 | 491.857.217 HOD |
| 2919 |  Governor DAO GDAO | US$0,01375 | -1,27% | -1,67% | US$39.998 | US$27,06 | 2.909.493 GDAO |
| 2920 |  Healix AI HXAI | US$0,003973 | -3,70% | -27,20% | US$39.728 | - | 10.000.000 HXAI |
| 2921 |  Hashgard GARD | US$0,000003930 | -1,10% | 13,15% | US$39.282 | US$503,32 | 10.000.000.000 GARD |
| 2922 |  COGI COGI | US$0,0006202 | 3,17% | 1,58% | US$38.196 | - | 61.587.047 COGI |
| 2923 |  Bruh BRUH | US$0,00003799 | 15,09% | 22,57% | US$37.986 | US$140.856 | 1.000.000.000 BRUH |
| 2924 |  Umoja UMJA | US$0,002274 | -4,30% | -1,14% | US$37.566 | - | 16.519.075 UMJA |
| 2925 |  The Corgi of PolkaBridge CORGIB | - | -0,85% | -10,66% | US$37.056 | - | 28.970.000.000.000 CORGIB |
| 2926 |  GoWithMi GMAT | US$0,00001359 | -0,03% | 0,03% | US$37.006 | US$17,94 | 2.723.550.000 GMAT |
| 2927 |  Nyzo NYZO | US$0,003099 | 15,22% | 15,79% | US$36.944 | US$7,87 | 11.919.651 NYZO |
| 2928 |  SugarBlock SUGARB | US$0,0002401 | -11,65% | -27,62% | US$36.832 | US$3.455,53 | 153.395.829 SUGARB |
| 2929 |  Infinity Games ING | US$0,000007360 | -1,19% | -4,86% | US$36.799 | US$95.877,47 | 5.000.000.000 ING |
| 2930 |  Formation Fi FORM | US$0,0004598 | -1,48% | -1,96% | US$36.667 | - | 79.753.015 FORM |
| 2931 |  Busy DAO BUSY | US$0,0002917 | 0,25% | 7,31% | US$36.468 | US$181,41 | 125.000.000 BUSY |
| 2932 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2933 |  Argon ARGON | US$0,0003677 | -10,09% | 4,80% | US$36.313 | US$165,56 | 98.764.256 ARGON |
| 2934 |  Real Games RG | US$0,0001280 | -1,58% | -5,92% | US$36.792 | US$39.115,70 | 287.501.000 RG |
| 2935 |  The Crypto Prophecies TCP | US$0,0003099 | -0,02% | -2,55% | US$36.195 | US$54,40 | 116.782.511 TCP |
| 2936 |  MetaMAFIA MAF | US$0,0001331 | 8,42% | -1,66% | US$36.033 | US$3.369,84 | 270.712.816 MAF |
| 2937 |  Petoshi PETOSHI | US$0,01975 | -13,81% | 256,60% | US$34.560 | US$109.293 | 1.750.212 PETOSHI |
| 2938 |  SofaCat SOFAC | US$0,0003726 | 2,15% | 5,71% | US$35.255 | US$700,45 | 94.613.000 SOFAC |
| 2939 |  Cashtree Token CTT | US$0,0001817 | -16,37% | 2,91% | US$36.332 | US$58.161,82 | 200.000.000 CTT |
| 2940 |  Bolivarcoin BOLI | US$0,001730 | -3,73% | 41,23% | US$34.835 | - | 20.137.098 BOLI |
| 2941 |  PRivaCY Coin PRCY | US$0,002356 | 0,00% | -1,89% | US$34.089 | US$0,01000 | 14.468.056 PRCY |
| 2942 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2943 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2944 |  To The Sun SUNPUMP | US$0,00003514 | 0,00% | -7,82% | US$33.379 | - | 950.000.000 SUNPUMP |
| 2945 |  Bitune TUNE | US$0,001060 | -9,34% | -21,05% | US$33.173 | US$263,56 | 31.301.449 TUNE |
| 2946 |  ARNOLD ARNOLD | US$0,00003285 | 5,06% | -1,44% | US$32.850 | US$2.763,15 | 999.956.810 ARNOLD |
| 2947 |  LiquidApps DAPP | US$0,00004579 | -0,01% | 2,18% | US$32.504 | US$77,75 | 709.902.294 DAPP |
| 2948 |  BitBall BTB | US$0,00005299 | -0,04% | -24,26% | US$32.146 | - | 606.692.575 BTB |
| 2949 |  Rapidz RPZX | US$0,00001738 | 0,00% | -54,68% | US$32.115 | - | 1.847.661.820 RPZX |
| 2950 |  Quantum Network QSWAP | US$0,000003470 | -2,76% | -3,05% | US$31.931 | - | 9.195.218.901 QSWAP |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.