Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Clearpool CPOOL | US$0,1580 | 0,75% | 9,38% | US$120.216.246 | US$3.926.012 | 760.945.958 CPOOL |
| 302 |  Altlayer ALT | US$0,03958 | -0,20% | 3,88% | US$120.047.362 | US$36.238.184 | 3.032.752.189 ALT |
| 303 |  Orbler ORBR | US$0,1170 | -4,02% | -2,09% | US$118.800.291 | US$101.369 | 1.015.586.750 ORBR |
| 304 |  Venom VENOM | US$0,1193 | -8,49% | 0,49% | US$117.936.288 | US$1.047.079 | 988.919.270 VENOM |
| 305 |  UMA UMA | US$1,37 | -1,80% | 6,67% | US$117.794.047 | US$17.143.317 | 86.022.816 UMA |
| 306 |  Pixer Eternity PXT | US$0,03724 | -2,01% | -0,95% | US$116.336.719 | US$311.373 | 3.123.821.707 PXT |
| 307 |  KUB Coin KUB | US$1,68 | 0,21% | 0,21% | US$116.008.607 | US$523.362 | 68.974.776 KUB |
| 308 |  Metis METIS | US$18,44 | 0,28% | 3,65% | US$115.614.670 | US$6.659.184 | 6.268.834 METIS |
| 309 |  Flux FLUX | US$0,3053 | 5,55% | 13,14% | US$116.579.052 | US$10.018.009 | 381.909.659 FLUX |
| 310 |  Aevo AEVO | US$0,1279 | 0,00% | 6,34% | US$115.552.535 | US$24.362.465 | 903.175.804 AEVO |
| 311 |  Across Protocol ACX | US$0,2816 | -0,59% | 0,00% | US$114.114.398 | US$12.285.998 | 405.299.472 ACX |
| 312 |  Bounce Token AUCTION | US$17,43 | -5,95% | -61,55% | US$114.895.549 | US$99.031.218 | 6.590.139 AUCTION |
| 313 |  Manta Network MANTA | US$0,2786 | -0,11% | 4,52% | US$113.857.242 | US$22.575.973 | 408.624.893 MANTA |
| 314 |  Acet ACT | US$0,09022 | -0,99% | 22,80% | US$113.504.518 | US$309.909 | 1.258.035.045 ACT |
| 315 |  Rocket Pool RPL | US$5,34 | 0,33% | 4,40% | US$113.447.540 | US$9.090.802 | 21.225.195 RPL |
| 316 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002670 | -5,41% | 0,73% | US$112.312.233 | US$54.440.769 | 420.684.316.476 NEIRO |
| 317 |  Prom PROM | US$6,14 | 0,65% | -1,44% | US$112.057.453 | US$3.921.600 | 18.250.000 PROM |
| 318 |  Non-Playable Coin NPC | US$0,01527 | -0,16% | 58,06% | US$111.927.699 | US$4.587.660 | 7.330.233.460 NPC |
| 319 |  ICON ICX | US$0,1055 | -0,27% | 4,26% | US$111.443.936 | US$1.857.403 | 1.056.640.890 ICX |
| 320 |  Animecoin ANIME | US$0,02008 | -2,44% | 12,02% | US$111.232.085 | US$44.749.824 | 5.538.604.656 ANIME |
| 321 |  aixbt AIXBT | US$0,1281 | 5,07% | 22,36% | US$109.437.322 | US$127.202.926 | 854.527.599 AIXBT |
| 322 |  Falcon USD USDf | US$0,9999 | -0,04% | 0,00% | US$109.001.650 | US$174.091 | 109.015.286 USDf |
| 323 |  Solana Name Service FIDA | US$0,1104 | -2,69% | -1,32% | US$109.392.598 | US$19.997.543 | 990.911.756 FIDA |
| 324 |  Pixels PIXEL | US$0,03861 | -0,52% | 3,98% | US$109.349.099 | US$8.474.405 | 2.832.277.401 PIXEL |
| 325 |  WAX WAXP | US$0,02502 | 0,01% | 3,40% | US$108.932.645 | US$7.020.144 | 4.354.426.207 WAXP |
| 326 |  BOOK OF MEME BOME | US$0,001579 | -1,20% | 12,56% | US$108.905.121 | US$55.375.154 | 68.953.182.630 BOME |
| 327 |  Usual USUAL | US$0,1440 | 0,85% | -0,51% | US$107.923.971 | US$18.901.023 | 749.480.843 USUAL |
| 328 |  Big Time BIGTIME | US$0,06078 | 11,42% | 22,14% | US$110.909.405 | US$102.817.057 | 1.824.896.954 BIGTIME |
| 329 |  peaq PEAQ | US$0,1445 | -4,51% | 28,13% | US$107.656.339 | US$7.283.993 | 745.047.605 PEAQ |
| 330 |  PAAL AI PAAL | US$0,1222 | -7,66% | 9,12% | US$107.716.779 | US$14.166.069 | 881.675.518 PAAL |
| 331 |  SwftCoin SWFTC | US$0,01058 | -2,90% | -3,14% | US$105.768.694 | US$1.464.933 | 10.000.000.000 SWFTC |
| 332 |  Audius AUDIO | US$0,08067 | 0,09% | -0,86% | US$105.653.678 | US$9.385.294 | 1.309.724.110 AUDIO |
| 333 |  Memecoin MEME | US$0,002554 | -1,92% | 6,30% | US$105.733.729 | US$19.776.231 | 41.395.526.830 MEME |
| 334 |  Spell Token SPELL | US$0,0006515 | -0,74% | -2,52% | US$103.364.645 | US$62.250.407 | 158.660.200.116 SPELL |
| 335 |  Mubarak MUBARAK | US$0,1059 | -20,93% | -17,80% | US$105.855.434 | US$230.711.067 | 1.000.000.000 MUBARAK |
| 336 |  Lisk LSK | US$0,5783 | -0,27% | 2,35% | US$103.076.310 | US$12.805.901 | 178.224.837 LSK |
| 337 |  Blast BLAST | US$0,003841 | 4,52% | 19,84% | US$103.480.379 | US$16.918.692 | 26.939.832.744 BLAST |
| 338 |  Sologenic SOLO | US$0,2567 | -6,51% | -19,56% | US$102.652.380 | US$3.407.095 | 399.947.699 SOLO |
| 339 |  Status SNT | US$0,02559 | 0,31% | -10,42% | US$102.304.963 | US$8.210.802 | 3.998.613.730 SNT |
| 340 |  Venus XVS | US$6,12 | -0,13% | 5,02% | US$101.667.278 | US$4.116.824 | 16.608.882 XVS |
| 341 |  IAGON IAG | US$0,2702 | 0,84% | 9,09% | US$101.607.102 | US$159.768 | 376.020.434 IAG |
| 342 |  Civic CVC | US$0,1014 | -0,26% | 2,62% | US$101.435.634 | US$7.731.287 | 1.000.000.000 CVC |
| 343 |  API3 API3 | US$1,17 | -4,08% | 24,94% | US$101.325.616 | US$56.116.726 | 86.421.978 API3 |
| 344 |  STP STPT | US$0,05284 | 11,17% | 3,83% | US$102.636.391 | US$183.431.336 | 1.942.420.283 STPT |
| 345 |  Request REQ | US$0,1190 | 0,95% | 7,30% | US$100.460.528 | US$7.322.800 | 844.292.691 REQ |
| 346 |  Velo VELO | US$0,01354 | -0,02% | -0,98% | US$100.055.633 | US$18.612.301 | 7.390.475.595 VELO |
| 347 |  iExec RLC RLC | US$1,38 | -1,25% | 4,81% | US$99.898.358 | US$6.427.902 | 72.382.548 RLC |
| 348 |  Radix XRD | US$0,009279 | 12,01% | 30,61% | US$99.297.448 | US$1.473.561 | 10.701.725.217 XRD |
| 349 |  XPR Network XPR | US$0,003616 | -4,33% | -3,98% | US$98.584.927 | US$2.344.426 | 27.260.534.851 XPR |
| 350 |  Powerledger POWR | US$0,1744 | 0,54% | 3,39% | US$97.707.584 | US$7.950.408 | 560.162.329 POWR |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.