Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/03/2025

Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Sun [New] Sun [New] SUNUS$0,016741,22%-0,80%US$164.542.066US$32.800.8409.829.415.093 SUN
252Waves Waves WAVESUS$1,400,00%-1,36%US$164.380.613US$20.557.161117.338.368 WAVES
253EthereumPoW EthereumPoW ETHWUS$1,49-2,66%3,52%US$160.463.384US$9.924.182107.818.999 ETHW
254Hivemapper Hivemapper HONEYUS$0,03869-1,58%-1,37%US$160.021.151US$635.2794.135.687.272 HONEY
255AI Companions AI Companions AICUS$0,21221,30%2,45%US$159.142.235US$7.090.660749.999.700 AIC
256RedStone RedStone REDUS$0,5619-3,82%-16,09%US$157.331.442US$28.667.961280.000.000 RED
257Horizen Horizen ZENUS$9,98-0,70%9,21%US$159.092.653US$22.356.96015.938.006 ZEN
258ether.fi ether.fi ETHFIUS$0,68952,43%4,41%US$158.008.133US$54.194.921229.147.702 ETHFI
259SKALE SKALE SKLUS$0,02618-2,26%-5,07%US$151.695.472US$21.324.5355.795.102.671 SKL
260EURC EURC EURCUS$1,080,59%-0,33%US$149.542.340US$25.911.868138.354.818 EURC
261Loopring Loopring LRCUS$0,1095-0,89%3,42%US$149.726.999US$10.932.7131.366.825.864 LRC
262GMT GMT GMTUS$0,05454-0,93%5,53%US$150.185.791US$33.443.2762.753.639.249 GMT
263Terra Terra LUNAUS$0,2107-1,27%3,26%US$149.601.850US$12.649.768709.984.439 LUNA
264Gravity Gravity GUS$0,016831,44%8,57%US$149.598.857US$11.892.8948.889.880.000 G
265Kadena Kadena KDAUS$0,4810-2,24%0,98%US$149.147.809US$7.082.593310.080.138 KDA
266LCX LCX LCXUS$0,1567-2,62%-2,91%US$147.670.754US$2.020.698942.439.527 LCX
267Orca Orca ORCAUS$2,597,14%66,47%US$144.681.449US$220.764.48955.776.558 ORCA
268COTI COTI COTIUS$0,08051-5,02%16,41%US$144.302.012US$22.188.1661.792.309.031 COTI
269Ontology Ontology ONTUS$0,15590,47%1,71%US$142.418.303US$5.139.454913.697.857 ONT
270Nano Nano XNOUS$1,07-0,03%1,67%US$142.918.763US$6.904.530133.248.297 XNO
271GMX GMX GMXUS$14,130,14%-1,15%US$141.710.294US$8.315.83010.030.240 GMX
272XYO XYO XYOUS$0,01046-2,20%-4,85%US$141.010.327US$9.395.14113.476.747.692 XYO
273Arkham Arkham ARKMUS$0,62952,46%9,83%US$141.694.080US$66.043.026225.100.000 ARKM
274World Mobile Token World Mobile Token WMTXUS$0,20050,79%7,77%US$140.923.141US$16.404.452702.774.077 WMTX
275Destra Network Destra Network DSYNCUS$0,1447-2,29%2,86%US$141.040.717US$1.125.492974.947.710 DSYNC
276Casper Casper CSPRUS$0,01073-2,65%-7,96%US$138.874.164US$5.541.22812.948.309.656 CSPR
277Polymesh Polymesh POLYXUS$0,14621,79%9,38%US$138.209.761US$3.515.300945.146.948 POLYX
278Echelon Prime Echelon Prime PRIMEUS$3,84-2,67%-9,78%US$137.201.102US$5.746.65435.773.841 PRIME
279Solar Solar SXPUS$0,2152-0,02%5,29%US$137.276.651US$4.166.934637.958.116 SXP
280Hamster Kombat Hamster Kombat HMSTRUS$0,002133-0,44%1,17%US$137.329.372US$19.623.17864.375.000.000 HMSTR
281Toshi Toshi TOSHIUS$0,0003353-4,40%-4,03%US$136.805.687US$14.981.486408.069.300.000 TOSHI
282Constellation Constellation DAGUS$0,04719-7,70%7,02%US$135.596.490US$3.059.1642.873.448.318 DAG
283Mythos Mythos MYTHUS$0,1733-3,72%-4,01%US$135.987.853US$400.350784.894.751 MYTH
284STASIS EURO STASIS EURO EURSUS$1,08-0,05%-0,58%US$134.188.667-124.125.940 EURS
285CoW Protocol CoW Protocol COWUS$0,32433,02%6,09%US$134.733.751US$32.792.423415.471.743 COW
286io.net io.net IOUS$0,90612,81%10,49%US$133.599.935US$24.242.134147.452.480 IO
287Band Protocol Band Protocol BANDUS$0,8291-1,61%7,28%US$131.684.747US$9.693.552158.824.196 BAND
288Bio Protocol Bio Protocol BIOUS$0,09519-3,79%12,03%US$130.838.260US$19.315.4691.374.478.319 BIO
289GOHOME GOHOME GOHOMEUS$258,30-1,71%10,69%US$129.124.450US$3.639.470499.895 GOHOME
290B3 (Base) B3 (Base) B3US$0,0059720,43%7,53%US$127.160.651US$16.918.14021.292.670.212 B3
291ZIGChain ZIGChain ZIGUS$0,08822-1,61%7,81%US$126.447.687US$3.961.0011.433.308.739 ZIG
292VVS Finance VVS Finance VVSUS$0,0000026205,33%30,79%US$125.721.044US$439.47248.060.267.027.416 VVS
293Hive Hive HIVEUS$0,2516-1,60%2,46%US$125.991.109US$7.380.306500.749.243 HIVE
294Biconomy Biconomy BICOUS$0,13243,67%8,20%US$124.304.389US$10.768.984939.183.160 BICO
295Astherus USDF Astherus USDF USDFUS$0,9990-0,08%-0,01%US$123.704.275US$1.180.028123.833.491 USDF
296Maple Finance Maple Finance SYRUPUS$0,1378-0,69%5,42%US$123.399.258US$7.954.365895.615.053 SYRUP
297Storj Storj STORJUS$0,30800,92%4,70%US$123.891.495US$13.664.364402.210.618 STORJ
298Nillion Nillion NILUS$0,622411,21%0,00%US$121.455.832US$186.941.122195.150.000 NIL
299Euler Euler EULUS$7,022,31%2,64%US$122.478.349US$2.428.98817.445.731 EUL
300Qubic Qubic QUBICUS$0,000001060-2,22%-5,14%US$121.291.668US$1.444.052114.666.342.503.758 QUBIC

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/03/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan