Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 27/03/2025

Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Cosmos Cosmos ATOMUS$4,81-1,53%2,83%US$1.880.903.759US$111.212.755390.934.204 ATOM
52Algorand Algorand ALGOUS$0,21182,39%8,46%US$1.806.665.555US$70.743.4278.530.318.876 ALGO
53Arbitrum Arbitrum ARBUS$0,38440,64%2,36%US$1.774.912.186US$93.371.8734.617.913.336 ARB
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,6028-0,02%17,85%US$1.735.940.573US$139.837.8122.880.000.000 S
55Jupiter Jupiter JUPUS$0,54651,87%3,62%US$1.525.095.011US$46.020.9362.790.911.111 JUP
56DeXe DeXe DEXEUS$17,852,40%-7,01%US$1.494.806.366US$15.874.37883.733.353 DEXE
57Optimism Optimism OPUS$0,90542,22%3,08%US$1.467.317.550US$106.788.4691.620.705.846 OP
58Story Story IPUS$5,59-2,48%1,66%US$1.445.485.939US$59.445.887258.560.197 IP
59KuCoin Token KuCoin Token KCSUS$11,350,56%0,59%US$1.390.531.880US$481.423122.543.918 KCS
60Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,5490-0,32%5,11%US$1.314.487.321US$87.088.4682.394.259.504 FET
61Maker Maker MKRUS$1.446,045,15%14,35%US$1.226.346.237US$145.685.324848.074 MKR
62Movement Movement MOVEUS$0,4862-4,13%9,95%US$1.191.076.152US$82.907.6322.450.000.000 MOVE
63Worldcoin Worldcoin WLDUS$0,94852,01%10,82%US$1.143.736.052US$128.811.0931.205.789.586 WLD
64Immutable Immutable IMXUS$0,6293-2,31%11,69%US$1.128.265.152US$100.047.8571.792.834.764 IMX
65XDC Network XDC Network XDCUS$0,07114-0,68%-0,21%US$1.116.739.414US$24.600.43915.697.765.759 XDC
66Stacks Stacks STXUS$0,72720,98%12,94%US$1.104.561.596US$55.088.1441.518.847.800 STX
67Bonk Bonk BONKUS$0,00001360-2,36%16,82%US$1.060.937.958US$98.094.04777.988.688.854.177 BONK
68Injective Injective INJUS$10,34-1,92%4,25%US$1.033.423.856US$71.553.19899.970.935 INJ
69Sei Sei SEIUS$0,21071,06%8,36%US$1.028.889.599US$58.435.6224.882.361.111 SEI
70The Graph The Graph GRTUS$0,10440,17%9,27%US$1.020.117.182US$35.534.4519.775.189.789 GRT
71Theta Network Theta Network THETAUS$0,9809-2,03%3,27%US$980.925.701US$18.018.5641.000.000.000 THETA
72Four Four FORMUS$2,447,05%30,24%US$932.263.525US$61.395.495381.867.255 FORM
73Berachain Berachain BERAUS$8,5811,27%41,63%US$922.703.848US$247.021.113107.480.000 BERA
74Quant Quant QNTUS$75,94-0,83%-1,22%US$916.782.010US$19.430.76912.072.738 QNT
75Lido DAO Lido DAO LDOUS$1,02-0,79%-0,29%US$911.762.039US$62.445.035897.877.244 LDO
76EOS EOS EOSUS$0,58120,19%4,80%US$903.832.915US$87.813.1201.555.162.963 EOS
77Flare Flare FLRUS$0,01412-3,61%-3,72%US$862.989.282US$6.746.22361.119.509.246 FLR
78PayPal USD PayPal USD PYUSDUS$0,9997-0,01%0,00%US$802.767.330US$41.746.536803.040.131 PYUSD
79Gala Gala GALAUS$0,018340,02%7,39%US$801.442.169US$52.827.09843.708.467.064 GALA
80The Sandbox The Sandbox SANDUS$0,31150,66%8,48%US$772.948.289US$61.598.1252.481.357.126 SAND
81Tether Gold Tether Gold XAUtUS$3.065,801,22%0,54%US$755.792.159US$7.196.221246.524 XAUt
82Curve DAO Token Curve DAO Token CRVUS$0,57905,58%31,42%US$756.937.564US$208.061.8361.307.388.709 CRV
83Tezos Tezos XTZUS$0,73021,17%3,14%US$757.007.254US$16.072.4311.036.661.397 XTZ
84Nexo Nexo NEXOUS$1,170,17%5,86%US$754.999.189US$12.751.788646.145.840 NEXO
85Jito Jito JTOUS$2,390,53%11,41%US$739.954.070US$24.672.574309.677.162 JTO
86IOTA IOTA IOTAUS$0,1967-0,40%7,32%US$725.539.589US$20.922.5983.688.810.566 IOTA
87BitTorrent [New] BitTorrent [New] BTTUS$0,0000007000-1,27%0,88%US$694.613.223US$18.895.295986.061.142.857.000 BTT
88Bitcoin SV Bitcoin SV BSVUS$34,94-1,24%1,60%US$693.389.067US$51.113.85619.843.553 BSV
89PancakeSwap PancakeSwap CAKEUS$2,363,82%-0,99%US$691.432.210US$246.764.905293.262.173 CAKE
90FLOKI FLOKI FLOKIUS$0,00006961-0,68%10,67%US$670.113.323US$99.553.4469.626.148.845.658 FLOKI
91Kaia Kaia KAIAUS$0,11151,34%2,20%US$666.648.155US$9.621.8565.978.592.861 KAIA
92PAX Gold PAX Gold PAXGUS$3.058,941,17%0,10%US$662.804.832US$63.794.019216.678 PAXG
93Flow Flow FLOWUS$0,4207-0,88%-0,21%US$661.525.677US$17.035.8601.572.540.589 FLOW
94Ethereum Name Service Ethereum Name Service ENSUS$17,851,80%5,10%US$635.627.711US$56.913.31035.602.068 ENS
95JasmyCoin JasmyCoin JASMYUS$0,012620,03%-7,80%US$624.142.391US$49.416.99749.444.999.677 JASMY
96Pyth Network Pyth Network PYTHUS$0,1690-0,40%13,17%US$612.554.749US$21.352.2413.624.987.831 PYTH
97Helium Helium HNTUS$3,33-0,21%9,02%US$598.901.886US$8.110.666179.760.926 HNT
98Zcash Zcash ZECUS$37,26-4,12%9,96%US$592.016.257US$45.309.50115.886.821 ZEC
99Raydium Raydium RAYUS$2,032,08%19,92%US$591.104.074US$61.417.953290.825.567 RAY
100SPX6900 SPX6900 SPXUS$0,61962,87%40,92%US$576.853.237US$21.716.738930.993.090 SPX

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/03/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan