Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX DYDX | US$0,7347 | -0,67% | 10,53% | US$559.793.839 | US$18.224.322 | 761.945.873 DYDX |
| 102 |  Decentraland MANA | US$0,2832 | 0,67% | 5,33% | US$550.090.310 | US$48.268.689 | 1.942.255.184 MANA |
| 103 |  Axie Infinity AXS | US$3,39 | -1,84% | -0,41% | US$541.732.016 | US$24.320.351 | 159.887.954 AXS |
| 104 |  Fartcoin FARTCOIN | US$0,5319 | 2,19% | 47,69% | US$531.908.076 | US$179.647.681 | 999.998.256 FARTCOIN |
| 105 |  MultiversX EGLD | US$18,74 | -1,46% | 3,55% | US$525.235.474 | US$29.630.040 | 28.023.756 EGLD |
| 106 |  Neo NEO | US$7,44 | -3,37% | -9,78% | US$524.656.389 | US$56.389.203 | 70.538.831 NEO |
| 107 |  dogwifhat WIF | US$0,5204 | -1,41% | 2,80% | US$519.752.356 | US$189.666.023 | 998.840.880 WIF |
| 108 |  Kava KAVA | US$0,4698 | -0,04% | -13,39% | US$508.696.719 | US$14.809.276 | 1.082.853.474 KAVA |
| 109 |  TrueUSD TUSD | US$0,9992 | -0,06% | 0,01% | US$495.122.604 | US$53.620.735 | 495.516.083 TUSD |
| 110 |  Arweave AR | US$7,40 | 0,58% | 8,68% | US$485.886.989 | US$28.948.636 | 65.652.466 AR |
| 111 |  Ronin RON | US$0,7796 | -0,57% | 0,94% | US$482.861.067 | US$4.540.369 | 619.389.699 RON |
| 112 |  Virtuals Protocol VIRTUAL | US$0,7407 | -0,65% | 9,39% | US$482.190.827 | US$83.696.466 | 650.984.015 VIRTUAL |
| 113 |  Starknet STRK | US$0,1736 | -1,35% | 3,47% | US$476.347.736 | US$19.780.790 | 2.743.505.869 STRK |
| 114 |  Beam BEAM | US$0,009718 | 0,85% | 38,70% | US$480.701.915 | US$79.122.940 | 49.466.004.168 BEAM |
| 115 |  Pendle PENDLE | US$2,87 | -0,51% | 14,60% | US$462.880.714 | US$42.917.322 | 161.006.703 PENDLE |
| 116 |  Conflux CFX | US$0,09168 | -1,59% | 3,43% | US$460.701.143 | US$27.938.278 | 5.025.181.616 CFX |
| 117 |  Chiliz CHZ | US$0,04742 | -0,47% | 4,93% | US$450.093.869 | US$70.146.706 | 9.492.532.407 CHZ |
| 118 |  Pudgy Penguins PENGU | US$0,007156 | 2,51% | 11,23% | US$449.856.580 | US$42.410.346 | 62.860.396.090 PENGU |
| 119 |  THORChain RUNE | US$1,26 | -0,25% | 2,37% | US$443.473.144 | US$101.306.617 | 351.723.784 RUNE |
| 120 |  APENFT NFT | US$0,0000004400 | 1,02% | -2,47% | US$438.329.690 | US$28.106.966 | 999.990.000.000.000 NFT |
| 121 |  Core CORE | US$0,4358 | -1,39% | -4,06% | US$434.833.613 | US$14.003.350 | 997.759.293 CORE |
| 122 |  eCash XEC | US$0,00002190 | -3,01% | -0,36% | US$434.668.340 | US$25.721.727 | 19.843.545.297.583 XEC |
| 123 |  Reserve Rights RSR | US$0,007681 | 1,33% | 34,67% | US$430.705.197 | US$54.315.675 | 56.070.979.799 RSR |
| 124 |  ApeCoin APE | US$0,5532 | -0,24% | 5,87% | US$416.332.884 | US$28.157.684 | 752.651.515 APE |
| 125 |  Aerodrome Finance AERO | US$0,5106 | -0,27% | 0,65% | US$413.129.588 | US$19.922.069 | 809.151.503 AERO |
| 126 |  Compound COMP | US$44,55 | 0,27% | 3,83% | US$398.257.612 | US$21.901.636 | 8.939.990 COMP |
| 127 |  Trust Wallet Token TWT | US$0,9406 | 2,57% | 5,23% | US$391.911.443 | US$13.679.249 | 416.649.900 TWT |
| 128 |  Axelar AXL | US$0,4158 | -1,79% | 3,75% | US$390.738.685 | US$8.995.330 | 939.751.913 AXL |
| 129 |  FTX Token FTT | US$1,14 | -2,31% | -11,92% | US$376.403.475 | US$18.732.063 | 328.895.104 FTT |
| 130 |  Morpho MORPHO | US$1,57 | 6,36% | 16,48% | US$370.014.867 | US$30.463.229 | 236.336.998 MORPHO |
| 131 |  Grass GRASS | US$1,49 | -1,02% | 14,13% | US$364.383.771 | US$36.400.148 | 243.905.091 GRASS |
| 132 |  Brett (Based) BRETT | US$0,03648 | -2,55% | 12,37% | US$361.548.414 | US$26.021.551 | 9.910.236.395 BRETT |
| 133 |  Official Melania Meme MELANIA | US$0,6628 | -0,05% | -8,69% | US$356.147.948 | US$18.265.812 | 537.313.263 MELANIA |
| 134 |  Terra Classic LUNC | US$0,00006555 | -2,60% | 0,45% | US$356.781.167 | US$10.165.363 | 5.442.761.950.736 LUNC |
| 135 |  Amp AMP | US$0,004209 | 0,16% | -1,78% | US$354.513.766 | US$12.631.289 | 84.231.565.354 AMP |
| 136 |  Akash Network AKT | US$1,42 | 3,47% | 19,11% | US$353.383.002 | US$15.968.318 | 248.285.795 AKT |
| 137 |  Onyxcoin XCN | US$0,01069 | -1,77% | -7,52% | US$348.482.941 | US$22.773.581 | 32.592.684.478 XCN |
| 138 |  LayerZero ZRO | US$3,12 | 3,97% | 18,32% | US$343.441.468 | US$182.751.380 | 110.000.000 ZRO |
| 139 |  Gnosis GNO | US$130,22 | 0,40% | 2,89% | US$337.027.017 | US$4.796.429 | 2.588.206 GNO |
| 140 |  Mina MINA | US$0,2763 | -0,28% | 5,36% | US$337.853.148 | US$14.282.787 | 1.222.559.197 MINA |
| 141 |  SuperVerse SUPER | US$0,5941 | 0,04% | 31,99% | US$328.315.814 | US$22.180.487 | 552.667.363 SUPER |
| 142 |  AIOZ Network AIOZ | US$0,2806 | -0,13% | 2,61% | US$327.109.160 | US$18.144.815 | 1.165.760.258 AIOZ |
| 143 |  Cheems (cheems.pet) CHEEMS | US$0,000001720 | -4,78% | 14,50% | US$321.927.605 | US$24.900.774 | 187.495.034.775.398 CHEEMS |
| 144 |  Safe SAFE | US$0,6158 | 27,92% | 48,06% | US$324.803.620 | US$440.863.305 | 527.419.089 SAFE |
| 145 |  Creditcoin CTC | US$0,7167 | 5,53% | 13,18% | US$311.324.466 | US$47.901.438 | 434.416.053 CTC |
| 146 |  JUST JST | US$0,03153 | 1,32% | 3,04% | US$312.182.686 | US$22.764.306 | 9.900.000.000 JST |
| 147 |  KAITO KAITO | US$1,28 | 0,98% | -8,43% | US$309.237.345 | US$63.515.816 | 241.388.889 KAITO |
| 148 |  Synthetix SNX | US$0,9038 | -0,14% | 3,67% | US$306.793.745 | US$19.360.262 | 339.466.217 SNX |
| 149 |  Wormhole W | US$0,1013 | -1,61% | 22,60% | US$296.156.080 | US$68.000.293 | 2.924.542.533 W |
| 150 |  Kusama KSM | US$18,09 | 0,02% | 4,76% | US$294.659.862 | US$13.886.232 | 16.288.079 KSM |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.