Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Hokkaidu Inu HOKK | - | -0,29% | 3,08% | - | - | - |
| 8852 |  Quark (Atomicals) QUARK | US$0,0005018 | 0,00% | 0,00% | - | - | - |
| 8853 |  AVM (Atomicals) AVM | US$0,03169 | 0,00% | 0,00% | - | - | - |
| 8854 |  Realm (Atomicals) REALM | US$0,007000 | 0,00% | 0,00% | - | - | - |
| 8855 |  Taylor Swift's Cat BENJI BENJI | US$0,0001213 | -2,15% | 13,14% | - | - | - |
| 8856 |  Solpaka SOLPAKA | US$0,00001901 | -0,22% | 10,54% | - | - | - |
| 8857 |  Baba $BABA | US$0,0005362 | -3,29% | -0,67% | - | - | - |
| 8858 |  Grimace GRIMACE | US$0,9550 | 1,22% | -7,36% | - | US$4,91 | - |
| 8859 |  ViZion Protocol VIZION | US$0,0003656 | 0,00% | 12,02% | - | - | - |
| 8860 |  Chonk The Cat CHONK | US$0,00002323 | 0,00% | 6,09% | - | - | - |
| 8861 |  Hitmakr HMKR | US$0,0004032 | -2,04% | 0,67% | - | - | - |
| 8862 |  Value Interlocking exchange VIC | US$7,36 | 0,00% | 6,46% | - | - | - |
| 8863 |  DuckCoin DUCK | US$0,0005360 | 8,90% | 29,57% | - | - | - |
| 8864 |  Pepe Sora AI PEPESORA | US$0,00002107 | 5,10% | 7,18% | - | - | - |
| 8865 |  Book of Baby Memes BABYBOME | - | 3,89% | 1,33% | - | - | - |
| 8866 |  Blue Whale WHALE | US$0,000002970 | -6,35% | -11,53% | - | - | - |
| 8867 |  Fort Block Games FBG | US$0,02145 | -3,02% | 15,41% | - | - | - |
| 8868 |  Trump Shiba TRUMPSHIBA | - | 0,00% | 1,18% | - | - | - |
| 8869 |  VPS AI VPS | US$0,01048 | -0,14% | 3,77% | - | - | - |
| 8870 |  WAR OF MEME WOME | US$0,000001690 | -4,04% | 7,45% | - | - | - |
| 8871 |  Fomo Base FOMO | US$0,00001530 | 0,00% | 4,18% | - | - | - |
| 8872 |  Trump Doge TRUMPDOGE | - | -3,95% | 21,26% | - | - | - |
| 8873 |  TRUMP2024 TRUMP2024 | - | 0,00% | -2,44% | - | - | - |
| 8874 |  Ton Inu TINU | US$0,0001431 | 14,28% | 0,63% | - | - | - |
| 8875 |  Akita Inu AKITA | US$0,000008510 | 0,00% | -0,54% | - | - | - |
| 8876 |  TONY THE DUCK TONY | US$0,0001086 | 10,18% | 8,78% | - | - | - |
| 8877 |  SEKAI GLORY GLORY | US$0,00006648 | -44,81% | -53,69% | - | - | - |
| 8878 |  Wicked Bet WIK | US$0,006163 | 0,52% | 10,35% | - | - | - |
| 8879 |  Shiva Inu SHIV | US$0,00000001000 | 6,80% | 0,57% | - | - | - |
| 8880 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000009400 | -2,26% | -0,66% | - | - | - |
| 8881 |  BLERF BLERF | US$0,000001850 | -0,03% | -1,46% | - | - | - |
| 8882 |  CAT COIN CAT | - | -3,75% | -3,69% | - | - | - |
| 8883 |  Yikes Dog YIKES | US$0,00001042 | 0,00% | 5,71% | - | - | - |
| 8884 |  Monkecoin MONKE | US$0,000005610 | 0,00% | 21,42% | - | - | - |
| 8885 |  canwifhat CAN | US$0,0008634 | -5,05% | 1,07% | - | - | - |
| 8886 |  Solstream STREAM | US$0,002935 | -2,38% | 9,02% | - | - | - |
| 8887 |  TensorScan AI TSA | US$0,08944 | -2,37% | 6,40% | - | - | - |
| 8888 |  Blocjerk BJ | US$0,1756 | 0,70% | 2,87% | - | - | - |
| 8889 |  DUGE DUGE | US$0,000002040 | 3,16% | 7,06% | - | - | - |
| 8890 |  Rex REX | US$0,0001507 | -1,12% | 11,22% | - | - | - |
| 8891 |  MOON INU MOON | - | -0,45% | -1,82% | - | - | - |
| 8892 |  Doge In Glasses DIG | US$0,004261 | -0,76% | -8,79% | - | - | - |
| 8893 |  BNB FLOKI BNBFLOKI | - | 4,33% | 4,15% | - | - | - |
| 8894 |  Solbook BOOK | US$0,003400 | 0,56% | 4,46% | - | - | - |
| 8895 |  BLACK ROCK ROCK | US$0,000004920 | -0,17% | -0,19% | - | - | - |
| 8896 |  POKOMON POKO | US$0,000001570 | -1,31% | -40,18% | - | - | - |
| 8897 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003616 | -1,11% | 6,98% | - | - | - |
| 8898 |  YUGE COIN YUGE | US$0,00001432 | 6,58% | 4,07% | - | - | - |
| 8899 |  AgoDefi AGO | US$0,001263 | 1,05% | -13,81% | - | - | - |
| 8900 |  Solfiles FILES | US$0,0002700 | -0,43% | 1,03% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.