Data Historis Harga Kripto 27/03/2025
Daftar harga kripto yang direkam pada tanggal 27/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  BABY SAFEMOON BSFM | US$0,008016 | 0,27% | 2,49% | - | - | - |
| 8752 |  MAGA TRUMP | US$0,00002052 | 0,65% | -3,60% | - | - | - |
| 8753 |  Biceps BICS | US$0,0000003300 | 3,71% | -6,45% | - | - | - |
| 8754 |  Neuralink NEURALINK | US$0,1042 | 0,21% | 3,89% | - | - | - |
| 8755 |  MINU 2.0 MINU | US$0,001457 | 4,57% | 0,30% | - | - | - |
| 8756 |  BlastDEX BD | US$0,00002584 | -1,80% | -1,35% | - | - | - |
| 8757 |  PUMP PUMP | US$0,03932 | -2,85% | 6,80% | - | - | - |
| 8758 |  MAGA TRUMP | US$0,00001302 | 0,00% | 12,10% | - | - | - |
| 8759 |  Solsponge SOLSPONGE | - | 1,07% | 3,98% | - | - | - |
| 8760 |  Blast Pepe BEPE | US$0,0000005000 | 0,00% | -2,85% | - | - | - |
| 8761 |  TOTO TOTO | - | -4,50% | -0,66% | - | - | - |
| 8762 |  YES Money YES | US$2,53 | -2,68% | 1,85% | - | - | - |
| 8763 |  GreenGold GNG | US$0,1336 | 0,00% | 0,00% | - | - | - |
| 8764 |  King Sora KINGSORA | - | 0,00% | -10,53% | - | - | - |
| 8765 |  UpSideDownCat USDCAT | US$0,000008730 | 1,43% | 8,39% | - | - | - |
| 8766 |  ValleyDAO GROW | US$0,3411 | -4,53% | -2,17% | - | - | - |
| 8767 |  CRAZY BONK CRAZYBONK | US$0,002452 | 4,40% | 1,39% | - | - | - |
| 8768 |  PaladinAI PALAI | US$0,005735 | -2,84% | -2,63% | - | - | - |
| 8769 |  Baby Pepe BABYPEPE | US$0,0000003500 | 2,32% | 0,53% | - | - | - |
| 8770 |  Choppy CHOPPY | US$0,0000001500 | 0,00% | 2,90% | - | - | - |
| 8771 |  Seamans Token SEAT | US$0,0004199 | -2,35% | -4,52% | - | - | - |
| 8772 |  BFICGOLD BFICGOLD | US$0,03265 | -0,06% | 142,47% | - | - | - |
| 8773 |  The Blue Dragon RYU | - | 0,17% | 0,28% | - | - | - |
| 8774 |  Hunter Biden's Laptop $LAPTOP | US$0,00001090 | -6,99% | 0,05% | - | - | - |
| 8775 |  Crazy Bunny CRAZYBUNNY | - | -4,64% | 2,39% | - | - | - |
| 8776 |  Welsh Corgi $CORGI | US$0,006839 | 0,00% | 14,00% | - | - | - |
| 8777 |  Daily Finance DLY | US$0,002270 | 2,60% | 0,58% | - | - | - |
| 8778 |  KAIJUNO8 KAIJU | - | 0,00% | 2,05% | - | - | - |
| 8779 |  TRUMP INU TRUMP INU | US$0,0000004800 | 0,00% | -2,09% | - | - | - |
| 8780 |  Tongochi PET | US$0,0001638 | 8,74% | 15,55% | - | - | - |
| 8781 |  LOAF CAT LOAF | US$0,0000003300 | -1,41% | 8,55% | - | - | - |
| 8782 |  Orbit Protocol ORBIT | US$0,001411 | 0,00% | 3,22% | - | - | - |
| 8783 |  Meme Kombat MK | US$0,01142 | -0,51% | 17,92% | - | - | - |
| 8784 |  Doggensnout Skeptic DOGS | - | 0,13% | -15,67% | - | - | - |
| 8785 |  Defender Bot DFNDR | US$0,003443 | -1,37% | -4,42% | - | - | - |
| 8786 |  Danjuan Cat CAT | US$0,0000002200 | 0,00% | 1,14% | - | - | - |
| 8787 |  elizabath whoren WHOREN | US$0,0004813 | -0,99% | 11,26% | - | - | - |
| 8788 |  Phauntem PHAUNTEM | US$0,001039 | 7,24% | 3,51% | - | - | - |
| 8789 |  Oasis OASIS | US$0,0002693 | -100,00% | -100,00% | - | - | - |
| 8790 |  Taylor Swift SWIFTIES | US$0,004114 | 7,27% | 5,09% | - | - | - |
| 8791 |  Long Mao LMAO | US$0,00003430 | 0,00% | 6,86% | - | - | - |
| 8792 |  HOLD EARN | US$0,001695 | 32,77% | 39,58% | - | - | - |
| 8793 |  TetherTV USDTV | US$0,00003025 | 1,18% | -70,41% | - | - | - |
| 8794 |  Snoopy SNOOPY | US$0,0002025 | 0,00% | 19,56% | - | - | - |
| 8795 |  Bonkcon BONKCON | US$0,0000008000 | 0,00% | 0,00% | - | - | - |
| 8796 |  SUPER PEPE PEPE | US$0,0000008000 | 4,23% | 0,85% | - | - | - |
| 8797 |  LICKGOAT LICK | US$0,000007740 | 0,00% | 8,32% | - | - | - |
| 8798 |  Son of Brett BRATT | US$0,001801 | -3,86% | -3,13% | - | - | - |
| 8799 |  BOBO BOBO | US$0,00002002 | 1,03% | 5,82% | - | - | - |
| 8800 |  The OG Cheems Inu OGCINU | - | 0,59% | 3,88% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.