Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Super Athletes Token SAT | US$0,0008826 | -7,95% | -23,82% | - | US$2.659,65 | - |
| 5452 |  Dragon Soul Token DST | US$0,001110 | -17,66% | -11,64% | - | US$2.655,27 | - |
| 5453 |  Zus ZCN | US$0,01368 | -14,40% | -18,91% | - | US$2.651,85 | - |
| 5454 |  Dollarcoin DLC | US$0,0003367 | -14,75% | 32,47% | - | US$2.649,17 | - |
| 5455 |  Mobile Liquidity MOLI | US$0,02600 | -1,24% | -12,92% | - | US$2.614,10 | - |
| 5456 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.625,86 | - |
| 5457 |  WTF Opossum WTFO | US$0,0006748 | -7,39% | -24,77% | - | - | - |
| 5458 |  Bitcointry Token BTTY | US$0,0009962 | -7,38% | -35,32% | - | US$2.624,44 | - |
| 5459 |  Prospective PROS | US$0,01382 | -4,28% | -2,44% | - | US$2.888,83 | - |
| 5460 |  csas (Ordinals) CSAS | US$0,0001795 | -29,11% | -10,40% | - | US$2.600,84 | - |
| 5461 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001217 | -8,88% | 8,63% | - | US$2.592,64 | - |
| 5462 |  Cryptopia TOS | US$0,0002429 | -0,48% | -11,97% | - | US$2.588,20 | - |
| 5463 |  Vector Space Biosciences, Inc. SBIO | US$0,02809 | -68,36% | -56,02% | - | US$2.587,55 | - |
| 5464 |  Colle AI COLLE | US$0,0003567 | -31,02% | -17,50% | - | US$2.585,38 | - |
| 5465 |  Kuma Inu KUMA | - | -4,10% | -1,82% | - | US$2.584,17 | - |
| 5466 |  X314 X314 | US$0,002859 | -0,98% | -2,63% | - | US$2.573,52 | - |
| 5467 |  Gamma GAMMA | US$0,02831 | -6,92% | -4,08% | - | US$2.580,75 | - |
| 5468 |  Sui DePIN SUIDEPIN | US$0,0002304 | -49,65% | -23,54% | - | US$2.559,87 | - |
| 5469 |  XRP589 RIPPLE | US$0,0009445 | -8,73% | -8,62% | - | US$2.542,89 | - |
| 5470 |  Tapioca DAO TAP | US$0,02428 | -4,05% | 13,40% | - | US$2.547,35 | - |
| 5471 |  TBCC TBCC | US$0,001814 | 27,37% | 43,22% | - | US$1.900,51 | - |
| 5472 |  Australian Safe Shepherd ASS | - | -9,36% | -4,63% | - | US$2.534,88 | - |
| 5473 |  1Sol 1SOL | US$0,005765 | -0,80% | 2,73% | - | US$2.529,34 | - |
| 5474 |  Stohn Coin SOH | US$0,007600 | -12,16% | 8,59% | - | US$2.558,77 | - |
| 5475 |  Tigris TIG | US$0,0004983 | -50,16% | -99,10% | - | US$2.467,19 | - |
| 5476 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.465,37 | - |
| 5477 |  Cavada CAVADA | US$0,1497 | 10,53% | 34,77% | - | US$2.463,90 | - |
| 5478 |  Mantis $M | US$0,01516 | -1,61% | -9,53% | - | US$2.448,97 | - |
| 5479 |  AxonDAO Governance Token AXGT | US$0,1101 | -7,62% | -13,91% | - | - | - |
| 5480 |  DOPE DOPE | - | -2,39% | -32,79% | - | US$2.433,83 | - |
| 5481 |  Zeek Coin MEOW | US$0,0000002700 | -10,46% | 10,75% | - | US$2.420,85 | - |
| 5482 |  Operon Origins ORO | US$0,0004364 | -8,69% | 3,67% | - | US$2.420,19 | - |
| 5483 |  SINSO SINSO | US$0,002569 | 2,77% | 11,73% | - | US$2.443,99 | - |
| 5484 |  Franklin FLY | US$0,0002017 | -7,60% | 1,37% | - | US$2.463,79 | - |
| 5485 |  NALS (Ordinals) NALS | US$0,01523 | -2,80% | -3,55% | - | US$2.415,47 | - |
| 5486 |  Ton Raffles RAFF | US$0,08836 | -2,27% | 3,70% | - | US$324,99 | - |
| 5487 |  DeepSouth AI SOUTH | US$1,03 | -6,03% | 7,24% | - | US$2.352,64 | - |
| 5488 |  Notional Finance NOTE | US$0,02433 | -6,40% | -0,21% | - | US$2.398,24 | - |
| 5489 |  The Emerald Company EMRLD | US$0,001475 | -2,12% | 1,13% | - | US$2.373,73 | - |
| 5490 |  Ozone Metaverse OZONE | US$0,0004497 | 6,32% | 46,00% | - | US$2.372,17 | - |
| 5491 |  Nim Network NIM | US$0,004220 | 0,54% | -2,55% | - | US$2.362,92 | - |
| 5492 |  ClearDAO CLH | US$0,0002847 | -18,24% | -62,13% | - | US$2.362,97 | - |
| 5493 |  Digitalcoin DGC | US$0,00004858 | -6,92% | 2,31% | - | US$2.358,13 | - |
| 5494 |  Swiss Capital SC | US$1,09 | -0,01% | 0,00% | - | US$2.341,43 | - |
| 5495 |  Kylacoin KCN | US$24,24 | 1,04% | 5,45% | - | US$2.341,39 | - |
| 5496 |  Frencoin FREN | US$0,000001260 | -4,06% | -1,51% | - | US$2.298,51 | - |
| 5497 |  StepEx SPEX | US$0,00006999 | -13,14% | -76,06% | - | US$2.289,92 | - |
| 5498 |  Fidira FID | US$0,001160 | 1,34% | -1,57% | - | US$2.334,00 | - |
| 5499 |  Sherex SHRX | US$0,0009222 | -18,21% | -26,88% | - | US$2.286,02 | - |
| 5500 |  Apex Fusion AP3X | US$0,2105 | -1,28% | 2,23% | - | US$2.273,42 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.