Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Phecda PCD | US$0,001963 | -38,21% | 23,61% | - | US$1.860,33 | - |
| 5552 |  All Crypto Mechanics ACM | US$0,1579 | -1,28% | -9,59% | - | US$1.851,07 | - |
| 5553 |  EdgeSwap EGS | US$0,0004080 | -1,62% | 2,85% | - | US$1.842,04 | - |
| 5554 |  NAYM NAYM | US$0,003664 | 0,23% | -25,42% | - | US$1.837,83 | - |
| 5555 |  bonkwifhat BIF | US$0,0001298 | -7,11% | 10,75% | - | US$1.127,76 | - |
| 5556 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.826,60 | - |
| 5557 |  ICLighthouse DAO ICL | US$0,05724 | -8,14% | -0,97% | - | US$1.819,48 | - |
| 5558 |  Trex20 TX20 | US$0,001063 | -2,69% | -12,40% | - | US$1.531,91 | - |
| 5559 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001540 | -5,91% | 16,18% | - | US$1.579,74 | - |
| 5560 |  WINR Protocol WINR | US$0,01194 | -8,23% | 4,91% | - | US$1.799,92 | - |
| 5561 |  Quartz QTZ | US$0,00004457 | -0,32% | -0,28% | - | US$1.794,73 | - |
| 5562 |  Godcoin GOD | US$0,03010 | -2,41% | 12,46% | - | US$1.789,01 | - |
| 5563 |  HOG HOG | US$0,00005468 | 15,69% | 6,14% | - | US$1.786,93 | - |
| 5564 |  Andromeda ANDR | US$0,008673 | -0,10% | -11,70% | - | US$1.784,88 | - |
| 5565 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,48 | - |
| 5566 |  Childrens Aid Foundation CAF | US$0,00002683 | -2,04% | 8,84% | - | US$1.794,54 | - |
| 5567 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -27,30% | 7,81% | - | US$1.760,24 | - |
| 5568 |  Bored Candy City CANDY | US$0,002343 | -6,72% | 5,32% | - | US$1.760,21 | - |
| 5569 |  Tesla AI TESLAI | - | -6,34% | -12,06% | - | US$2.032,08 | - |
| 5570 |  Kingdom Karnage Token KKT | US$0,001799 | 2,21% | 12,17% | - | US$1.754,65 | - |
| 5571 |  ANDY (BSC) ANDY | US$0,0000007300 | -2,59% | -6,10% | - | US$1.754,60 | - |
| 5572 |  iDypius IDYP | US$0,0001537 | -0,76% | 1,45% | - | US$1.750,62 | - |
| 5573 |  THECAT THECAT | US$0,0006285 | -0,13% | -0,12% | - | US$1.748,21 | - |
| 5574 |  earl EARL | US$0,00006120 | -0,36% | -0,29% | - | US$1.732,00 | - |
| 5575 |  Euro 20 ETT | US$0,4901 | 0,04% | 1,71% | - | US$1.730,36 | - |
| 5576 |  Bitgreen BBB | US$0,01699 | -37,52% | -21,30% | - | US$1.681,41 | - |
| 5577 |  CYCLEAN CCL | US$0,002819 | -10,78% | -12,43% | - | US$1.620,13 | - |
| 5578 |  Sui Monster SUIMON | US$0,00002791 | -15,99% | -5,59% | - | - | - |
| 5579 |  ION POWER GRID IONP | US$0,2572 | 0,03% | 0,06% | - | US$1.697,72 | - |
| 5580 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.686,75 | - |
| 5581 |  Suicune HSUI | US$0,003514 | -15,35% | -0,22% | - | US$1.682,65 | - |
| 5582 |  Shroomates SHROOM | US$0,0005221 | 40,07% | 0,68% | - | US$1.679,51 | - |
| 5583 |  Meowcoin MEWC | US$0,00009895 | 5,29% | 20,72% | - | US$1.677,53 | - |
| 5584 |  CouponBay CUP | US$0,00001500 | -17,78% | -42,23% | - | US$1.676,83 | - |
| 5585 |  Joltify JOLT | US$0,01850 | -5,53% | -0,40% | - | US$1.670,59 | - |
| 5586 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,08% | - | US$1.691,80 | - |
| 5587 |  Metaverse Convergence META | US$0,00004288 | 6,95% | 76,52% | - | US$1.660,33 | - |
| 5588 |  King Of Meme LION | - | -6,73% | -3,45% | - | US$1.650,01 | - |
| 5589 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,51 | - |
| 5590 |  BaconDAO BACON | US$0,0002957 | 14,79% | 4,66% | - | US$2.045,63 | - |
| 5591 |  MyMetaTrader MMT | US$0,0002759 | 0,03% | 0,04% | - | US$1.621,63 | - |
| 5592 |  BOY X HIGHSPEED BXH | US$0,00008986 | 2,59% | 10,84% | - | US$1.619,47 | - |
| 5593 |  Bitcoin Pizza Day PIZZA | US$0,4840 | -0,40% | 1,50% | - | US$1.619,79 | - |
| 5594 |  Bounty Temple TYT | US$0,002849 | 7,09% | 9,61% | - | US$1.615,15 | - |
| 5595 |  NFT Champions CHAMP | US$0,0003984 | -1,66% | -3,42% | - | US$1.631,20 | - |
| 5596 |  babydogwifhat BABYWIF | US$0,00004787 | -2,46% | -1,79% | - | US$1.600,64 | - |
| 5597 |  Listapie LTP | US$0,2348 | -2,98% | -3,26% | - | US$1.593,12 | - |
| 5598 |  MCFinance MCF | US$0,005498 | 0,12% | -0,29% | - | US$1.585,39 | - |
| 5599 |  Heroes of NFT HON | US$0,007927 | -6,64% | 4,40% | - | US$1.586,46 | - |
| 5600 |  WallStreetBets DApp WSB | US$0,0001899 | -2,20% | -2,55% | - | US$1.581,97 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.