Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,68 | - |
| 5652 |  Next Gem AI GEMAI | US$0,0004247 | -6,65% | -10,27% | - | US$1.375,70 | - |
| 5653 |  Shrek SHREK | - | 82,00% | 68,30% | - | US$1.372,27 | - |
| 5654 |  Grow Token GROW | US$0,03226 | -7,40% | -4,27% | - | US$1.369,52 | - |
| 5655 |  SUNLION SUNLION | US$0,00004631 | -13,67% | -0,17% | - | US$1.369,43 | - |
| 5656 |  Coalculus COAL | US$0,0007313 | 935,27% | 867,41% | - | US$1.367,09 | - |
| 5657 |  SubDAO GOV | US$0,00005087 | 0,36% | -12,70% | - | US$1.365,22 | - |
| 5658 |  Safe Road Club AI SRC | US$0,02086 | -6,06% | 261,04% | - | US$1.376,21 | - |
| 5659 |  Degen Capital by Virtuals DEGENC | US$0,0006839 | -14,07% | 53,60% | - | US$1.351,08 | - |
| 5660 |  DSC DSC | US$0,001803 | -0,32% | -5,06% | - | US$1.343,44 | - |
| 5661 |  Frankencoin ZCHF | US$1,13 | 0,48% | -0,23% | - | - | - |
| 5662 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,09 | - |
| 5663 |  Mind Matrix AIMX | - | -2,62% | -8,01% | - | US$1.322,01 | - |
| 5664 |  CLever Token CLEV | US$4,41 | -2,46% | 9,48% | - | US$1.188,85 | - |
| 5665 |  Pulse Drip PDRIP | US$0,02431 | 3,34% | -34,14% | - | US$1.302,11 | - |
| 5666 |  WebMind Network WMN | US$0,00001186 | 6,99% | 20,16% | - | US$1.314,65 | - |
| 5667 |  KStarNFT KNFT | US$0,00005997 | -1,67% | -3,24% | - | US$1.314,35 | - |
| 5668 |  RocketFi ROCKETFI | US$0,0000008700 | -3,87% | -3,70% | - | US$1.545,73 | - |
| 5669 |  OpenSwap Optimism Token OPENX | US$0,02181 | -6,50% | -2,66% | - | US$1.301,84 | - |
| 5670 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.301,17 | - |
| 5671 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.299,80 | - |
| 5672 |  MEDIEUS MDUS | US$0,0002811 | -6,88% | -12,27% | - | US$1.299,79 | - |
| 5673 |  Microtuber MCT | US$0,00008466 | 0,00% | 0,00% | - | US$1.291,15 | - |
| 5674 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,23 | - |
| 5675 |  AIA Chain AIA | US$0,001598 | -5,92% | -21,30% | - | US$1.285,23 | - |
| 5676 |  FileStar STAR | US$0,001215 | -19,12% | -5,89% | - | US$1.225,50 | - |
| 5677 |  DogeVerse DOGEVERSE | US$0,000005880 | -8,49% | -15,12% | - | US$1.266,93 | - |
| 5678 |  DecentraWeb DWEB | US$0,01046 | -14,61% | -8,13% | - | US$1.267,09 | - |
| 5679 |  Weird Medieval Memes WMM | US$0,0001481 | -7,85% | -11,48% | - | US$1.265,43 | - |
| 5680 |  STIPS STIPS | US$0,007815 | -3,22% | 0,38% | - | US$1.256,65 | - |
| 5681 |  Sowlana SOWL | US$0,000004370 | -63,24% | -53,26% | - | US$1.251,89 | - |
| 5682 |  Papparico Finance PPFT | US$0,000009310 | -2,37% | 41,74% | - | US$1.250,94 | - |
| 5683 |  suwi SUWI | US$0,0002240 | -3,58% | 14,19% | - | US$1.250,92 | - |
| 5684 |  Wolf Game Wool WOOL | US$0,0005501 | -15,15% | -3,15% | - | - | - |
| 5685 |  Fourth Star FSTR | US$0,05808 | -8,37% | -5,22% | - | US$1.249,92 | - |
| 5686 |  Crepe Coin CREPE | US$0,0004398 | -2,25% | 2,32% | - | US$1.249,84 | - |
| 5687 |  Nelore Coin NLC | US$0,0002190 | -12,53% | -24,78% | - | US$1.248,99 | - |
| 5688 |  Penguin Finance PEFI | US$0,009173 | -12,82% | -2,76% | - | US$1.249,10 | - |
| 5689 |  GlobalBoost BSTY | US$0,01304 | -49,31% | 85,46% | - | US$1.241,06 | - |
| 5690 |  Veritaseum VERI | US$37,70 | 2,75% | 4,76% | - | US$1.239,15 | - |
| 5691 |  QoWatt QWT | US$0,003174 | -9,58% | -4,35% | - | US$1.237,51 | - |
| 5692 |  Open Source Network OPN | US$0,00005438 | 23,60% | 57,04% | - | US$1.228,01 | - |
| 5693 |  Guardian GUARD | US$0,06803 | -0,54% | -1,62% | - | US$1.228,07 | - |
| 5694 |  Dexbet DXB | US$0,01679 | -2,72% | 9,45% | - | US$1.226,13 | - |
| 5695 |  BitShiba SHIBA | - | -6,30% | 4,60% | - | US$1.224,74 | - |
| 5696 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.216,77 | - |
| 5697 |  KAIF Platform KAF | US$0,0009555 | 1,78% | 2,46% | - | US$1.214,98 | - |
| 5698 |  Manus AI Agent MANUSAI | - | -18,63% | -37,71% | - | US$1.162,91 | - |
| 5699 |  Cocoro (cocorobnb.meme) COCORO | US$0,00001786 | -3,49% | -23,02% | - | US$1.213,46 | - |
| 5700 |  Iustitia Coin IUS | US$0,0000005200 | -24,88% | -21,12% | - | US$1.177,15 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.