Data Historis Harga Kripto 28/03/2025
Daftar harga kripto yang direkam pada tanggal 28/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SOL ETF SOLETF | - | -13,05% | -8,29% | - | - | - |
| 5602 |  Trisolaris TRI | US$0,0006287 | -5,29% | 1,39% | - | US$1.580,01 | - |
| 5603 |  Ofero OFE | US$0,001182 | -9,61% | 6,49% | - | US$1.579,49 | - |
| 5604 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.568,97 | - |
| 5605 |  Schizo Terminal SCHIZO | US$0,00004299 | 27,53% | 33,90% | - | US$1.565,36 | - |
| 5606 |  WaykiChain Governance Coin WGRT | US$0,0005807 | 14,34% | -6,75% | - | US$1.559,43 | - |
| 5607 |  Kendu Inu KENDU | US$0,00000007000 | -25,49% | -28,88% | - | US$1.554,32 | - |
| 5608 |  NextEarth NXTT | US$0,000005930 | -36,05% | -59,08% | - | US$1.544,11 | - |
| 5609 |  Planq PLQ | US$0,007461 | 8,53% | 59,31% | - | US$1.546,64 | - |
| 5610 |  Sealwifhat SI | US$0,00007302 | -13,78% | -1,20% | - | US$1.545,20 | - |
| 5611 |  Twiggy the water skiing squirrel TWIGGY | US$0,00007761 | -15,03% | -30,11% | - | US$1.542,22 | - |
| 5612 |  Gay Pepe GAYPEPE | US$0,0000001000 | -8,91% | -1,23% | - | US$1.473,59 | - |
| 5613 |  piin (Ordinals) PIIN | US$0,00003862 | -4,74% | -2,20% | - | US$1.537,01 | - |
| 5614 |  BRC App BRCT | US$0,0003701 | -0,29% | 2,55% | - | US$1.533,38 | - |
| 5615 |  PVC Meta PVC | US$0,009908 | -3,20% | -5,84% | - | US$1.531,05 | - |
| 5616 |  Censored Ai CENS | - | -0,03% | 22,21% | - | US$1.525,22 | - |
| 5617 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -8,30% | -8,30% | - | US$1.518,46 | - |
| 5618 |  ENNO Cash ENNO | US$0,01120 | -26,03% | -31,95% | - | US$1.517,44 | - |
| 5619 |  FrogSwap FROG | US$0,02863 | -7,28% | -0,53% | - | US$1.509,08 | - |
| 5620 |  ONINO ONI | US$0,05724 | -2,97% | -16,29% | - | US$2,75 | - |
| 5621 |  DuckDAO DD | US$0,1001 | -3,77% | -0,89% | - | US$1.503,18 | - |
| 5622 |  LEMON LEMN | US$0,0002102 | 0,00% | 0,00% | - | US$1.498,70 | - |
| 5623 |  HNC COIN HNC | US$0,005076 | -2,31% | 0,32% | - | US$1.467,61 | - |
| 5624 |  Tether MXNt MXNt | US$0,04911 | -5,68% | -0,70% | - | US$1.479,83 | - |
| 5625 |  ClubCoin CLUB | US$0,01635 | 1,68% | 2,88% | - | US$1.476,37 | - |
| 5626 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,00% | -0,36% | - | US$1.473,11 | - |
| 5627 |  Decentralized Cloud Infrastructure DCI | US$0,002008 | 1,95% | -88,76% | - | US$1.468,66 | - |
| 5628 |  SuperCells Token SCT | US$0,001999 | -17,72% | 14,93% | - | US$1.466,97 | - |
| 5629 |  Zamio ZAM | US$0,00006987 | -0,80% | -15,18% | - | US$1.422,99 | - |
| 5630 |  Polkaswap PSWAP | US$0,0002388 | 73,36% | 47,56% | - | US$1.677,56 | - |
| 5631 |  Realm REALM | US$0,0001432 | -7,56% | -48,86% | - | US$1.543,36 | - |
| 5632 |  LeisurePay LPY | US$0,002399 | 126,18% | 513,80% | - | US$1.450,40 | - |
| 5633 |  STIX STIX | US$0,00009567 | -5,17% | -17,60% | - | US$1.450,31 | - |
| 5634 |  Pando PANDO | US$0,00004455 | 0,99% | 3,20% | - | US$1.448,57 | - |
| 5635 |  jeffry JEFFRY | US$0,0002352 | 4,71% | 16,86% | - | US$1.447,16 | - |
| 5636 |  TALE TALE | US$0,00008114 | 6,04% | -37,03% | - | - | - |
| 5637 |  xSPECTAR XSPECTAR | US$0,01532 | -5,90% | -4,25% | - | US$1.431,05 | - |
| 5638 |  Aquarius Loan ARS | US$0,0003034 | 11,94% | 10,14% | - | US$1.421,59 | - |
| 5639 |  Convex FXS CVXFXS | US$1,33 | -9,57% | -9,38% | - | US$1.420,95 | - |
| 5640 |  Ratio Finance RATIO | US$0,0005355 | 6,85% | -34,63% | - | US$1.419,01 | - |
| 5641 |  PESHI PESHI | US$0,0000004100 | -4,98% | -3,32% | - | US$1.417,51 | - |
| 5642 |  Abi ABI | US$0,00002771 | -22,39% | -62,55% | - | US$1.396,45 | - |
| 5643 |  Hex Orange Address HOA | US$0,006452 | -5,27% | -20,46% | - | US$1.492,08 | - |
| 5644 |  AIVeronica AIV | US$0,002437 | -13,37% | -9,34% | - | US$1.400,35 | - |
| 5645 |  MYST $MYST | US$0,002203 | -8,76% | -13,74% | - | - | - |
| 5646 |  NOTDOG NOTDOG | US$0,0000009100 | 8,45% | 31,94% | - | US$1.394,56 | - |
| 5647 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,53 | - |
| 5648 |  Prometheum Prodigy PMPY | US$0,00007401 | -0,14% | -0,14% | - | US$1.393,79 | - |
| 5649 |  Materium MTRM | US$0,007061 | -1,50% | 0,73% | - | US$1.383,18 | - |
| 5650 |  Peace Network PC | US$0,06097 | -10,32% | -34,42% | - | US$1.380,73 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.