Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  LEGION LEGION | US$0,0002133 | 26,33% | -32,65% | - | US$3.506,39 | - |
| 5302 |  Satoshi AI agent by Virtuals SAINT | US$0,0008018 | -0,86% | -21,73% | - | US$3.503,59 | - |
| 5303 |  Cheese CHEESE | US$0,0005888 | -2,85% | -14,16% | - | US$3.496,92 | - |
| 5304 |  Launchpool LPOOL | US$0,01449 | -12,29% | -48,98% | - | US$3.469,71 | - |
| 5305 |  Blueshift BLUES | US$0,004258 | -5,11% | -9,78% | - | US$3.502,83 | - |
| 5306 |  Artery Network ARTR | US$0,0008517 | 0,84% | 0,91% | - | US$3.473,98 | - |
| 5307 |  lifedog LFDOG | US$0,00001035 | -0,63% | 14,93% | - | US$3.467,04 | - |
| 5308 |  Daytona Finance TONI | US$0,0005180 | -10,23% | -29,28% | - | US$3.104,36 | - |
| 5309 |  Degen Capital by Virtuals DEGENC | US$0,0006022 | -11,95% | 31,23% | - | US$3.444,77 | - |
| 5310 |  Lavita AI LAVITA | US$0,002037 | 5,73% | -12,26% | - | US$3.414,17 | - |
| 5311 |  Export Mortos Platform EMP | US$0,00004982 | 0,00% | 0,00% | - | US$3.413,07 | - |
| 5312 |  Metavisa Protocol MESA | US$0,00001599 | -6,96% | 5,94% | - | US$3.388,38 | - |
| 5313 |  The Emerald Company EMRLD | US$0,001467 | -0,56% | -0,99% | - | US$3.371,31 | - |
| 5314 |  TALE TALE | US$0,00006178 | -23,87% | -51,96% | - | - | - |
| 5315 |  Infiblue World MONIE | US$0,06811 | 0,01% | -1,46% | - | US$3.353,49 | - |
| 5316 |  Domi Online DOMI | US$0,005402 | -3,63% | -9,93% | - | US$3.353,35 | - |
| 5317 |  Kryptokrona XKR | US$0,001612 | 8,89% | -13,60% | - | US$3.321,56 | - |
| 5318 |  Pigcoin PIG | US$0,0000006500 | 3,82% | 21,19% | - | US$3.315,92 | - |
| 5319 |  Smart Reward Token SRT | US$0,000005790 | -33,61% | -26,22% | - | US$3.285,93 | - |
| 5320 |  Coinzix ZIX | US$0,000009300 | -9,69% | -17,26% | - | US$3.295,11 | - |
| 5321 |  The Three Kingdoms TTK | US$0,0002008 | -0,19% | -0,69% | - | US$3.284,23 | - |
| 5322 |  Merchant Moe MOE | US$0,03401 | -3,43% | -5,84% | - | US$3.289,56 | - |
| 5323 |  PEPE 0x69 ON BASE PEPE | - | -1,89% | -19,71% | - | US$3.257,84 | - |
| 5324 |  Agentlauncher CVAI | US$0,002011 | -4,73% | -9,54% | - | US$3.263,56 | - |
| 5325 |  Yield Yak YAK | US$299,31 | -2,13% | -1,55% | - | US$3.260,80 | - |
| 5326 |  Gay Pepe GAYPEPE | US$0,0000001100 | 10,66% | 11,35% | - | US$3.301,58 | - |
| 5327 |  NKCL Classic NKCLC | US$0,1979 | 0,00% | 0,00% | - | US$3.255,45 | - |
| 5328 |  0x0.com 0x0 | US$0,001500 | 4,76% | 0,04% | - | US$3.251,17 | - |
| 5329 |  Pepe on Sui PEPE | - | -7,84% | 15,04% | - | US$3.246,99 | - |
| 5330 |  iNFTspace INS | US$0,00001374 | 2,83% | -2,62% | - | US$3.243,47 | - |
| 5331 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -7,26% | -7,77% | - | US$3.239,56 | - |
| 5332 |  MuesliSwap MILK MILK | US$0,3558 | -0,18% | -0,28% | - | US$3.230,53 | - |
| 5333 |  Tao Ceτi CETI | US$0,1650 | -2,06% | 1,75% | - | - | - |
| 5334 |  The Resistance Cat RECA | US$0,02972 | -9,48% | 11,96% | - | US$3.190,77 | - |
| 5335 |  Sam Bankmeme-Fried SBF | US$0,0009294 | 29,22% | 25,50% | - | US$3.161,67 | - |
| 5336 |  ClearDAO CLH | US$0,0003734 | 31,16% | -50,80% | - | US$3.110,84 | - |
| 5337 |  Sharki SHARKI | US$0,0001292 | -3,89% | -1,41% | - | - | - |
| 5338 |  Zambesigold ZGD | US$0,1355 | 4,37% | 2,62% | - | US$3.007,73 | - |
| 5339 |  MultiFunctional Environmental Token MFET | US$0,00005057 | -1,22% | -19,09% | - | US$3.161,17 | - |
| 5340 |  PLT PLT | US$0,01955 | -2,25% | 0,86% | - | US$3.127,68 | - |
| 5341 |  PotCoin POT | US$0,005133 | -17,77% | 24,11% | - | US$2.891,11 | - |
| 5342 |  FileStar STAR | US$0,001228 | 1,00% | -26,83% | - | US$3.157,87 | - |
| 5343 |  Kingdom Karnage Token KKT | US$0,001638 | -8,98% | -3,20% | - | US$3.092,58 | - |
| 5344 |  NFTDeli DELI | US$0,00004800 | 0,11% | 12,04% | - | US$3.082,99 | - |
| 5345 |  Quants QUNT | US$0,002611 | -8,00% | -6,44% | - | US$3.070,55 | - |
| 5346 |  This Is My Iguana TIMI | US$0,0002606 | -1,41% | -20,92% | - | US$3.004,75 | - |
| 5347 |  VibrantX VIBE | US$0,003558 | -6,00% | -17,82% | - | US$3.027,04 | - |
| 5348 |  MusCat MUSCAT | US$0,0000001700 | 35,79% | 95,90% | - | US$3.025,08 | - |
| 5349 |  CoinPoker CHP | US$0,04715 | -0,83% | 2,41% | - | US$2.940,61 | - |
| 5350 |  GalaxiaVerse GLXIA | US$0,0000009200 | -0,29% | 7,15% | - | US$3.018,20 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.