Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BlastUP BLASTUP | US$0,001104 | 4,79% | -24,31% | - | US$2.245,50 | - |
| 5452 |  Libra LIBRA | US$0,0003533 | -5,86% | -7,27% | - | US$2.244,75 | - |
| 5453 |  Gecko Coin GECKO | US$0,0000007900 | -5,01% | -2,69% | - | US$34,54 | - |
| 5454 |  Mantis $M | US$0,01502 | -0,93% | -8,79% | - | US$2.237,33 | - |
| 5455 |  Knot Diffie-Hellman KNOT | US$0,0002711 | -2,67% | -27,00% | - | US$2.220,07 | - |
| 5456 |  MEOW MEOW | US$0,006597 | -0,51% | -10,39% | - | US$2.213,02 | - |
| 5457 |  Tapioca DAO TAP | US$0,02348 | -3,28% | 6,73% | - | US$2.207,03 | - |
| 5458 |  Toki TOKI | - | 1,31% | -5,84% | - | US$2.196,64 | - |
| 5459 |  IC GHOST GHOST | US$0,00005223 | -13,16% | -20,64% | - | US$2.184,79 | - |
| 5460 |  HMX HMX | US$0,7155 | -8,61% | -16,55% | - | US$2.180,61 | - |
| 5461 |  Decentralized Music Chain DMCC | US$0,002299 | -4,14% | 43,72% | - | US$2.175,81 | - |
| 5462 |  Mobile Liquidity MOLI | US$0,02539 | -2,33% | -12,14% | - | US$2.172,51 | - |
| 5463 |  Cosmic Network COSMIC | US$0,01025 | -4,79% | -15,32% | - | US$2.219,32 | - |
| 5464 |  GOLCOIN GOLC | US$0,005582 | -7,00% | -9,70% | - | US$2.168,10 | - |
| 5465 |  Notional Finance NOTE | US$0,02396 | -1,53% | -1,24% | - | US$2.167,65 | - |
| 5466 |  Pepe AI (pepeai.biz) PEPEAI | - | -21,21% | -43,04% | - | US$2.270,38 | - |
| 5467 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,51 | - |
| 5468 |  Bounty Temple TYT | US$0,002048 | -28,10% | -22,70% | - | US$2.146,93 | - |
| 5469 |  CLUTCH CLUTCH | US$19,78 | -6,80% | -31,02% | - | US$2.139,17 | - |
| 5470 |  HZM Coin HZM | US$0,0003049 | 1,61% | -5,76% | - | US$2.136,39 | - |
| 5471 |  UvToken UVT | US$0,0007289 | 2,83% | -9,77% | - | US$2.132,93 | - |
| 5472 |  Pulse Drip PDRIP | US$0,02949 | 21,31% | -1,99% | - | US$2.118,98 | - |
| 5473 |  Versus-X VSX | US$0,003480 | -21,31% | -28,12% | - | US$2.153,87 | - |
| 5474 |  Ghibli Doge GHIBLIDOGE | - | -11,59% | 0,00% | - | US$2.125,98 | - |
| 5475 |  Grade GRD | US$100,04 | -0,01% | -9,39% | - | US$2.114,59 | - |
| 5476 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,90 | - |
| 5477 |  AppleSwap APPLE | - | 199,88% | 14,24% | - | US$2.097,81 | - |
| 5478 |  Snook SNK | US$0,001597 | -4,30% | 0,86% | - | US$2.096,93 | - |
| 5479 |  Kibho Coin KBC | US$0,007401 | -0,15% | 5,07% | - | US$2.086,77 | - |
| 5480 |  Own The Doge DOG | US$0,0009396 | -2,54% | -6,09% | - | US$2.074,09 | - |
| 5481 |  DECENTRACARD DCARD | US$0,0007085 | -1,56% | -0,49% | - | US$2.072,58 | - |
| 5482 |  Bitcoin Dogs 0DOG | US$0,0003285 | 3,25% | -12,45% | - | US$2.056,38 | - |
| 5483 |  QoWatt QWT | US$0,002967 | -6,54% | -7,80% | - | US$2.045,16 | - |
| 5484 |  GameBoy GBOY | US$0,00002277 | -16,55% | -13,43% | - | US$2.043,82 | - |
| 5485 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,90 | - |
| 5486 |  PYRATE PYRATE | US$0,0002670 | -2,05% | -7,12% | - | US$2.031,73 | - |
| 5487 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.027,72 | - |
| 5488 |  LABUBU SOL LABUBU | US$0,0001410 | -7,80% | 21,96% | - | US$2.027,25 | - |
| 5489 |  Suite SUITE | US$0,02226 | -12,85% | -16,32% | - | - | - |
| 5490 |  Doge CEO DOGECEO | - | -0,29% | 0,07% | - | US$2.025,99 | - |
| 5491 |  GOMDori GOMD | US$0,000005940 | -0,39% | -12,94% | - | US$2.008,05 | - |
| 5492 |  Ton Raffles RAFF | US$0,08725 | -1,26% | 2,09% | - | US$2.003,49 | - |
| 5493 |  ZMINE ZMN | US$0,01148 | -2,35% | -1,89% | - | US$2.003,04 | - |
| 5494 |  Reental RNT | US$0,2085 | -0,21% | -0,11% | - | US$2.161,18 | - |
| 5495 |  Censored Ai CENS | - | 0,02% | 22,20% | - | US$1.994,95 | - |
| 5496 |  Cocoro (cocorobnb.meme) COCORO | US$0,00002154 | 20,59% | -6,55% | - | US$1.978,83 | - |
| 5497 |  CFB CFB | US$0,000002700 | -4,08% | -13,04% | - | US$1.973,00 | - |
| 5498 |  Sol X SOLX | US$0,0001813 | -9,61% | -14,06% | - | US$1.967,41 | - |
| 5499 |  GDOG GDOG | US$0,000002690 | 3,90% | 0,95% | - | US$1.967,10 | - |
| 5500 |  Official Baby Trump BTRUMP | US$0,0001722 | -8,79% | -17,26% | - | US$1.960,43 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.