Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ALIAS ALIAS | US$0,04585 | 0,75% | 3,21% | - | US$1.429,95 | - |
| 5602 |  BasePrinter BASEPRINTER | US$0,0002007 | -11,47% | -22,71% | - | US$1.487,81 | - |
| 5603 |  Next Gem AI GEMAI | US$0,0004144 | -2,42% | -10,46% | - | US$1.487,36 | - |
| 5604 |  Baby Pnut BABYPNUT | US$0,00003752 | -8,10% | -13,63% | - | US$1.484,06 | - |
| 5605 |  DOGE ETF DOGETF | - | -27,66% | -31,83% | - | US$1.483,10 | - |
| 5606 |  Safemars SAFEMARS | US$0,00000001000 | -6,22% | -8,02% | - | US$1.479,95 | - |
| 5607 |  Stader MaticX MATICX | US$0,2324 | -4,91% | -3,32% | - | US$1.470,54 | - |
| 5608 |  Briun Armstrung BRIUN | US$0,0005131 | -0,78% | -16,04% | - | US$1.474,56 | - |
| 5609 |  BABY NEIRO BABY NEIRO | US$0,00003071 | 0,00% | 0,00% | - | US$1.473,35 | - |
| 5610 |  DogWifNoHat NOHAT | US$0,00009301 | -9,39% | -5,91% | - | US$1.578,51 | - |
| 5611 |  Inscribe INS | US$0,003889 | -17,17% | -34,40% | - | US$1.470,65 | - |
| 5612 |  SPX6900 2.0 SPX2.0 | US$0,0001887 | -13,17% | -39,58% | - | US$1.467,42 | - |
| 5613 |  Centurion Invest CIX | US$0,003897 | 0,01% | 2,84% | - | US$1.466,17 | - |
| 5614 |  LeisurePay LPY | US$0,002399 | 0,00% | 379,82% | - | US$1.450,64 | - |
| 5615 |  Pendulum PEN | US$0,01032 | -5,92% | -15,65% | - | US$1.449,56 | - |
| 5616 |  Lemond LEMD | US$0,00001896 | 10,50% | 7,70% | - | US$1.423,64 | - |
| 5617 |  Based Apu APU | - | -5,37% | -24,90% | - | US$1.430,20 | - |
| 5618 |  Greever GVL | US$0,001100 | 0,06% | 0,02% | - | US$1.544,91 | - |
| 5619 |  Real Realm REAL | US$0,00009729 | 24,31% | 45,79% | - | US$1.172,91 | - |
| 5620 |  MAGA PEPE (SOL) MAGAPEPE | - | -11,50% | -57,41% | - | US$1.414,74 | - |
| 5621 |  Prometheum Prodigy PMPY | US$0,00007405 | 0,05% | -0,09% | - | US$1.412,24 | - |
| 5622 |  DataHighway DHX | US$0,009426 | -0,59% | 9,74% | - | US$1.406,34 | - |
| 5623 |  Unlighted ULD | US$0,00004268 | 0,04% | -5,91% | - | US$1.403,28 | - |
| 5624 |  Zodium ZODI | US$0,0003044 | 9,31% | 7,69% | - | US$1.401,29 | - |
| 5625 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00007535 | -8,30% | -4,81% | - | US$1.400,14 | - |
| 5626 |  MEME•ECONOMICS MEMERUNE | US$0,01261 | 8,66% | 20,00% | - | US$1.399,00 | - |
| 5627 |  WAI Combinator by Virtuals WAI | US$0,0004553 | -10,22% | 1,74% | - | US$1.398,47 | - |
| 5628 |  NOTDOG NOTDOG | US$0,0000009100 | 0,00% | 21,37% | - | US$1.394,79 | - |
| 5629 |  GOLD GOLD | - | 0,00% | 0,00% | - | US$1.394,76 | - |
| 5630 |  Solana Classic SCLASSIC | US$0,001139 | -12,66% | -4,51% | - | US$1.394,79 | - |
| 5631 |  NOOT (Ordinals) NOOT | US$0,0001611 | -2,86% | -14,21% | - | US$1.394,14 | - |
| 5632 |  Torah Network VP | US$0,01236 | 1,33% | -2,08% | - | US$1.290,13 | - |
| 5633 |  Materium MTRM | US$0,008219 | 16,39% | 15,46% | - | US$1.383,41 | - |
| 5634 |  Reunit Wallet REUNI | US$0,02400 | 0,00% | 0,00% | - | US$1.378,91 | - |
| 5635 |  bitcastle CASTLE | US$0,001189 | -2,34% | -1,20% | - | US$1.378,48 | - |
| 5636 |  Taproot Exchange TAPROOT | US$0,0006078 | 5,21% | 0,98% | - | US$1.360,90 | - |
| 5637 |  Baby Tiger BBT | US$0,00001620 | -20,52% | -27,03% | - | US$1.399,74 | - |
| 5638 |  PeiPei PEIPEI | US$0,0000007300 | -4,29% | -3,94% | - | US$1.350,49 | - |
| 5639 |  Hex Orange Address HOA | US$0,006021 | -6,68% | -19,92% | - | US$1.354,84 | - |
| 5640 |  TokenClub TCT | US$0,0003032 | 0,18% | 1,06% | - | US$1.354,45 | - |
| 5641 |  BitcoinX BCX | US$0,0001580 | -0,11% | 4,34% | - | US$1.354,28 | - |
| 5642 |  Neuralink NLINK | - | -2,68% | 8,18% | - | US$1.350,82 | - |
| 5643 |  Vasco da Gama Fan Token VASCO | US$0,4372 | -1,27% | -4,29% | - | US$1.350,80 | - |
| 5644 |  T23 T23 | - | -4,51% | -6,86% | - | US$1.347,72 | - |
| 5645 |  DSC DSC | US$0,001801 | -0,06% | -4,49% | - | US$1.343,66 | - |
| 5646 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | 0,08% | - | US$1.340,07 | - |
| 5647 |  Nomad Exiles PRIDE | US$0,0008065 | 0,61% | 2,75% | - | US$1.339,27 | - |
| 5648 |  Coalculus COAL | US$0,0007152 | -2,20% | 848,58% | - | US$1.337,21 | - |
| 5649 |  KOLZ KOLZ | US$0,00004883 | -0,87% | 16,90% | - | US$1.315,25 | - |
| 5650 |  McToken TOKE | US$0,0002617 | -8,29% | -9,62% | - | - | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.