Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  UNION Protocol Governance Token UNN | US$0,0001092 | -3,35% | -13,32% | - | US$1.726,58 | - |
| 5552 |  Zus ZCN | US$0,01572 | 14,89% | -8,58% | - | US$1.725,16 | - |
| 5553 |  UPTOS UPTOS | US$0,000004210 | -13,24% | -27,41% | - | US$1.719,72 | - |
| 5554 |  Snake of Solana HISS | US$0,0000002100 | -3,95% | -1,98% | - | US$1.591,13 | - |
| 5555 |  Laïka LAIKA | US$0,05391 | -5,54% | -20,18% | - | US$1.702,15 | - |
| 5556 |  NEKO NEKO | US$0,00003861 | -4,19% | -2,39% | - | US$1.703,47 | - |
| 5557 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,02 | - |
| 5558 |  Dollarcoin DLC | US$0,0002847 | -15,44% | 14,76% | - | US$1.689,11 | - |
| 5559 |  HNC COIN HNC | US$0,004976 | -1,97% | -1,36% | - | US$1.701,61 | - |
| 5560 |  Shroomates SHROOM | US$0,0005009 | -4,05% | 15,74% | - | US$1.679,79 | - |
| 5561 |  Loon Network LOON | US$0,00006610 | -2,09% | -1,39% | - | US$1.678,43 | - |
| 5562 |  WTF Opossum WTFO | US$0,0006584 | -2,42% | 7,93% | - | US$1.672,34 | - |
| 5563 |  POPG POPG | US$0,05580 | -7,15% | -9,29% | - | US$1.671,81 | - |
| 5564 |  Wiener AI WAI | US$0,00001127 | 29,96% | 17,65% | - | US$1.829,03 | - |
| 5565 |  Pando PANDO | US$0,00004410 | -1,02% | -3,94% | - | US$1.664,74 | - |
| 5566 |  A.I.Earn AIE | US$0,0000001500 | -1,60% | 85,59% | - | US$1.694,01 | - |
| 5567 |  Honey Badger HOBA | US$0,04162 | -6,61% | -20,08% | - | - | - |
| 5568 |  HUNDRED HUNDRED | US$0,00007710 | 0,21% | 1,26% | - | US$1.647,07 | - |
| 5569 |  BEATS on BASE BEATS | US$0,0004953 | -3,98% | 5,65% | - | US$1.661,12 | - |
| 5570 |  IVEX Financial IVEX | US$0,003716 | 0,00% | -0,10% | - | US$1.637,78 | - |
| 5571 |  Krypton Galaxy Coin KGC | US$0,00001020 | 25,02% | 32,44% | - | US$1.633,91 | - |
| 5572 |  XENT XENT | US$0,004098 | -2,37% | -2,40% | - | US$1.631,40 | - |
| 5573 |  DEUS Finance DEUS | US$10,27 | -2,72% | -3,36% | - | US$1.622,42 | - |
| 5574 |  Chengpang Zhoa ZHOA | US$0,0002077 | -6,51% | -21,52% | - | US$1.603,35 | - |
| 5575 |  babydogwifhat BABYWIF | US$0,00004782 | -0,11% | -1,11% | - | US$1.600,90 | - |
| 5576 |  PIGLET PIGLET | US$0,000004750 | -12,64% | 0,00% | - | US$1.600,45 | - |
| 5577 |  GPT Protocol GPT | US$0,00007377 | -3,90% | -32,93% | - | US$1.635,32 | - |
| 5578 |  DeSci AI Agent DESCIAI | - | 8,01% | 11,27% | - | US$1.596,11 | - |
| 5579 |  Happy Birthday Coin HBDC | US$0,005174 | 4,92% | -6,25% | - | US$1.624,17 | - |
| 5580 |  stake.link SDL | US$0,4379 | -2,32% | -13,62% | - | US$1.589,12 | - |
| 5581 |  Aquarius Loan ARS | US$0,0003094 | 1,98% | 20,11% | - | US$1.363,78 | - |
| 5582 |  Bored Candy City CANDY | US$0,002199 | -6,16% | -9,39% | - | US$1.588,32 | - |
| 5583 |  POG POGS | US$0,0009864 | 0,72% | 5,40% | - | US$1.586,22 | - |
| 5584 |  MEDIEUS MDUS | US$0,0002805 | -0,20% | -8,94% | - | US$1.584,30 | - |
| 5585 |  KAIF Platform KAF | US$0,0009496 | -0,62% | 5,64% | - | US$1.636,17 | - |
| 5586 |  Dither AI DITH | US$0,01133 | -0,85% | -4,19% | - | US$1.573,61 | - |
| 5587 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.569,23 | - |
| 5588 |  STIX STIX | US$0,00009212 | -3,71% | -24,79% | - | US$1.551,51 | - |
| 5589 |  xSPECTAR XSPECTAR | US$0,01575 | 2,76% | -1,03% | - | US$1.550,67 | - |
| 5590 |  DODO DODO | US$0,06198 | -7,90% | -10,83% | - | US$1.550,41 | - |
| 5591 |  Open Source Network OPN | US$0,00006821 | 25,42% | 106,98% | - | US$1.549,34 | - |
| 5592 |  Sealwifhat SI | US$0,00007716 | 5,67% | 2,44% | - | US$1.545,45 | - |
| 5593 |  Chain Games CHAIN | US$0,02594 | -3,85% | -7,84% | - | US$1.539,00 | - |
| 5594 |  MerchDAO MRCH | US$0,003871 | -1,13% | 3,42% | - | US$1.527,74 | - |
| 5595 |  Colizeum ZEUM | US$0,001270 | 21,01% | 32,40% | - | US$1.519,90 | - |
| 5596 |  TRUMP CAT TRUMPCAT | US$0,00000005000 | 9,02% | -0,03% | - | US$1.518,71 | - |
| 5597 |  Tomb TOMB | US$0,004191 | -9,33% | -17,30% | - | US$1.518,38 | - |
| 5598 |  Eclipse Fi ECLIP | US$0,003259 | -2,74% | -11,39% | - | US$1.557,52 | - |
| 5599 |  FitBurn CAL | US$0,00001273 | -10,87% | -10,90% | - | US$1.482,91 | - |
| 5600 |  LEMON LEMN | US$0,0002102 | 0,00% | 0,00% | - | US$1.498,95 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.