Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Merkle Trade MKL | US$0,07195 | -4,10% | -19,45% | - | US$2.991,17 | - |
| 5352 |  Derp DERP | - | 5,72% | 17,96% | - | US$3.002,30 | - |
| 5353 |  Delphy DPY | US$0,0007777 | 2,79% | 7,76% | - | US$2.982,93 | - |
| 5354 |  Ore (v1) ORE | US$30,71 | -6,68% | 8,50% | - | US$2.964,20 | - |
| 5355 |  LUCI LUCI | US$0,0001366 | -5,36% | -22,13% | - | US$2.772,43 | - |
| 5356 |  Mendi Finance MENDI | US$0,02960 | -2,01% | -5,01% | - | US$2.960,80 | - |
| 5357 |  Vatra INU VATR | US$0,0004855 | 0,02% | -0,50% | - | US$2.805,92 | - |
| 5358 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0002134 | -20,61% | -32,42% | - | US$2.942,01 | - |
| 5359 |  CFX Quantum CFXQ | US$0,001858 | -3,88% | -3,63% | - | US$2.938,28 | - |
| 5360 |  Shiba $Wing WING | US$0,0008318 | -9,18% | -36,45% | - | US$2.926,44 | - |
| 5361 |  TRESTLE TRESTLE | US$0,00009803 | 0,00% | 0,00% | - | US$2.923,32 | - |
| 5362 |  Dynamic Crypto Index DCI | US$9.843,22 | -0,64% | -2,01% | - | US$2.909,51 | - |
| 5363 |  Superpower Squad SQUAD | US$0,0002021 | -3,88% | -6,07% | - | US$2.908,67 | - |
| 5364 |  Tari World TARI | US$0,05320 | 0,00% | 0,00% | - | US$2.906,37 | - |
| 5365 |  HNB Protocol HNB | US$0,0008927 | 3,05% | 9,14% | - | US$2.896,88 | - |
| 5366 |  Mind Matrix AIMX | - | -1,30% | -5,27% | - | US$2.900,80 | - |
| 5367 |  Rangers Fan Token RFT | US$0,002800 | 0,00% | 0,00% | - | US$2.885,63 | - |
| 5368 |  READY! READY | US$0,002719 | -2,59% | -23,71% | - | US$2.883,00 | - |
| 5369 |  Planet Sandbox PSB | US$0,004761 | 12,58% | 28,14% | - | US$2.876,58 | - |
| 5370 |  Gold KAU | US$99,37 | -0,16% | 2,20% | - | US$2.870,67 | - |
| 5371 |  Swappi PPI | US$0,001405 | -3,70% | -5,41% | - | US$2.855,22 | - |
| 5372 |  Childrens Aid Foundation CAF | US$0,00002433 | -9,30% | -15,60% | - | US$2.856,77 | - |
| 5373 |  Gary GARY | US$0,2461 | -2,89% | 16,19% | - | US$2.832,18 | - |
| 5374 |  WASD Studios WASD | US$0,0004987 | -10,02% | -2,98% | - | US$2.851,99 | - |
| 5375 |  Lends LENDS | US$0,0003618 | -4,53% | -40,44% | - | US$2.850,76 | - |
| 5376 |  HILO HILO | US$0,01516 | -5,19% | -8,82% | - | US$2.866,41 | - |
| 5377 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,74 | - |
| 5378 |  Tate Terminal TATE | US$0,0001565 | -3,89% | -5,07% | - | US$2.838,21 | - |
| 5379 |  Baby Shiro Neko BABYSHIRO | US$0,00001815 | -0,16% | 0,17% | - | US$2.833,95 | - |
| 5380 |  Elk Finance ELK | US$0,04066 | -4,78% | -6,67% | - | US$2.669,30 | - |
| 5381 |  Piteas PTS | US$0,03420 | -4,76% | -28,23% | - | - | - |
| 5382 |  Pichi FInance PCH | US$0,0001659 | -9,28% | -19,04% | - | US$2.820,62 | - |
| 5383 |  Pollen PLN | US$0,0009887 | 0,01% | -0,03% | - | US$2.816,85 | - |
| 5384 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,25 | - |
| 5385 |  FRGX Finance FRGX | US$0,008104 | 1,04% | 3,08% | - | US$2.776,42 | - |
| 5386 |  HYPERCOMIC HYCO | US$0,0005036 | 15,02% | -19,39% | - | US$2.870,56 | - |
| 5387 |  csas (Ordinals) CSAS | US$0,0001655 | -7,81% | -19,36% | - | US$2.794,14 | - |
| 5388 |  STON.fi STON | US$1,99 | -1,24% | -2,54% | - | US$2.790,28 | - |
| 5389 |  DOPE DOPE | - | -7,48% | -29,25% | - | US$2.697,32 | - |
| 5390 |  PHAME PHAME | US$0,07734 | 2,74% | -5,27% | - | US$32,78 | - |
| 5391 |  EcoSmart ECG | US$0,003819 | -9,25% | -18,40% | - | US$2.769,06 | - |
| 5392 |  Hydration HDX | US$0,01206 | 5,05% | 2,79% | - | US$2.763,24 | - |
| 5393 |  The Winners Circle HRSE | US$0,007270 | 4,01% | -11,87% | - | US$2.750,61 | - |
| 5394 |  xRealm.ai (new) XRLM | US$0,05639 | 0,03% | 0,02% | - | US$2.737,75 | - |
| 5395 |  WingRiders Governance Token WRT | US$0,02265 | -3,60% | -4,00% | - | US$2.739,93 | - |
| 5396 |  cVault.finance CORE | US$5.546,44 | -4,05% | -8,01% | - | US$2.739,21 | - |
| 5397 |  Donald Trump TRUMP2024 | - | -2,58% | -34,30% | - | US$2.468,71 | - |
| 5398 |  Web3 TON Token WEB3 | US$0,04719 | -6,29% | -3,78% | - | US$2.694,64 | - |
| 5399 |  AI Virtual Agents AIVIA | US$0,0002696 | -7,40% | -10,43% | - | US$2.692,09 | - |
| 5400 |  SPONGE SPONGE | US$0,000008550 | 9,97% | 113,09% | - | US$2.478,77 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.