Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  A.I.Earn AIE | US$0,0000001500 | 0,38% | 1,50% | - | US$2.949,81 | - |
| 5353 |  Loon Network LOON | US$0,00006666 | -0,63% | 0,85% | - | US$2.859,58 | - |
| 5354 |  Attack Wagon ATK | US$0,00008844 | 8,44% | 6,72% | - | US$2.853,86 | - |
| 5355 |  BOYS CLUB | US$0,00005709 | -3,01% | -13,09% | - | US$2.848,49 | - |
| 5356 |  Okuru XOT | US$1,04 | 0,00% | 0,00% | - | US$2.841,80 | - |
| 5357 |  CashCow COW | US$0,01739 | -2,25% | -51,00% | - | US$2.803,53 | - |
| 5358 |  Baby Shiro Neko BABYSHIRO | US$0,00001821 | 0,10% | 0,30% | - | US$2.834,01 | - |
| 5359 |  Popcoin POP | US$0,0000001000 | 3,46% | 29,92% | - | US$2.757,86 | - |
| 5360 |  Avarik Saga AVRK | US$0,003732 | 8,09% | -23,98% | - | US$2.825,38 | - |
| 5361 |  Frox FROX | US$0,00001010 | -4,27% | -63,57% | - | US$2.824,40 | - |
| 5362 |  OrangeDX O4DX | US$0,008434 | -1,43% | -2,81% | - | US$2.606,70 | - |
| 5363 |  Pollen PLN | US$0,0009887 | 0,01% | 0,01% | - | US$2.816,70 | - |
| 5364 |  Artery Network ARTR | US$0,0008527 | -0,12% | 0,11% | - | US$2.808,37 | - |
| 5365 |  League of Ancients LOA | US$0,001007 | 0,73% | -4,97% | - | US$2.805,89 | - |
| 5366 |  Future Token FTR | US$5,90 | 0,00% | 0,00% | - | US$2.803,27 | - |
| 5367 |  Cerebrum CBM | US$0,0002388 | -17,25% | -43,72% | - | US$2.801,83 | - |
| 5368 |  Blueshift BLUES | US$0,004069 | -1,45% | -4,46% | - | US$2.819,88 | - |
| 5369 |  BOY X HIGHSPEED BXH | US$0,00006607 | -0,01% | -19,50% | - | US$2.789,73 | - |
| 5370 |  Taxa Token TXT | US$0,0005280 | -1,11% | 7,53% | - | US$2.789,54 | - |
| 5371 |  Smart Wallet Token SWT | US$0,000003950 | 3,13% | 11,56% | - | US$2.786,84 | - |
| 5372 |  CRYPTO CLOUD CLOUD | US$0,001303 | 2,23% | -10,28% | - | US$2.781,43 | - |
| 5373 |  VibrantX VIBE | US$0,003274 | -0,91% | -7,98% | - | US$2.780,66 | - |
| 5374 |  Morpher MPH | US$0,009915 | -0,04% | -1,35% | - | US$2.771,49 | - |
| 5375 |  Game.com GTC | US$0,0002523 | 0,83% | -16,90% | - | US$2.768,38 | - |
| 5376 |  LemoChain LEMO | US$0,00002835 | 0,20% | 11,60% | - | US$2.767,32 | - |
| 5377 |  EOS Force EOSC | US$0,00004482 | -12,66% | -30,43% | - | US$2.778,35 | - |
| 5378 |  SoPay SOP | US$0,000009350 | 0,21% | -2,78% | - | US$2.773,25 | - |
| 5379 |  Grafeté GRFT | US$0,0006779 | -5,91% | -3,59% | - | - | - |
| 5380 |  xRealm.ai (new) XRLM | US$0,05638 | 0,00% | -0,01% | - | US$2.760,61 | - |
| 5381 |  GRELF GRELF | US$0,2835 | -1,89% | -5,69% | - | US$2.749,15 | - |
| 5382 |  Versus-X VSX | US$0,003805 | -4,63% | 9,34% | - | US$2.791,76 | - |
| 5383 |  FitBurn CAL | US$0,00001303 | -6,18% | 2,32% | - | US$2.784,72 | - |
| 5384 |  ASTERION ASTER | US$0,1041 | -13,88% | -69,80% | - | US$2.722,58 | - |
| 5385 |  Covenant COVN | US$0,004268 | 5,96% | 22,70% | - | US$2.704,12 | - |
| 5386 |  BANK (Ordinals) BANK | US$0,003043 | 1,97% | 7,97% | - | US$2.706,26 | - |
| 5387 |  Pika to Piko PIKA | US$0,001060 | 50,45% | 140,42% | - | US$2.684,71 | - |
| 5388 |  Apes Go Bananas AGB | - | -0,93% | -2,49% | - | US$2.692,46 | - |
| 5389 |  Gyroscope GYD GYD | US$0,9998 | 0,01% | -0,02% | - | US$3.059,19 | - |
| 5390 |  ISME Protocol ISME | US$0,0001062 | -25,43% | -21,84% | - | US$2.667,64 | - |
| 5391 |  HitChain HIT | US$0,000004970 | 5,63% | 26,88% | - | US$2.650,27 | - |
| 5392 |  Demole DMLG | US$0,00004009 | -5,43% | -29,53% | - | US$2.701,43 | - |
| 5393 |  LFIT LFIT | US$0,7979 | -1,27% | -4,41% | - | US$2.641,54 | - |
| 5394 |  Sui Monster SUIMON | US$0,00001950 | -16,53% | -23,13% | - | US$2.616,55 | - |
| 5395 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.626,16 | - |
| 5396 |  Core Keeper COKE | US$0,001120 | 34,93% | 10,89% | - | US$3.489,70 | - |
| 5397 |  Matrak Fan Token MTRK | US$0,0004282 | 0,00% | -2,04% | - | US$2.589,62 | - |
| 5398 |  Silo Finance SILO | US$0,02653 | -6,67% | -19,49% | - | US$2.611,95 | - |
| 5399 |  TokenClub TCT | US$0,0003051 | -0,85% | 0,62% | - | US$2.589,96 | - |
| 5400 |  Nexus Dubai NXD | US$0,00001737 | -4,09% | -7,41% | - | US$2.598,66 | - |
| 5401 |  Global Fan Token GLFT | US$0,0000009200 | 0,29% | -4,09% | - | US$2.591,54 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.