Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  NFTBomb NBP | US$0,00003215 | 8,64% | 4,64% | - | US$2.072,70 | - |
| 5553 |  DECENTRACARD DCARD | US$0,0007198 | 0,00% | 1,59% | - | US$2.072,47 | - |
| 5554 |  VEROX VRX | US$4,93 | -7,68% | -12,06% | - | US$2.070,54 | - |
| 5555 |  Arbius AIUS | US$19,22 | -5,45% | 30,73% | - | US$2.061,23 | - |
| 5556 |  Andromeda ANDR | US$0,008383 | 10,16% | -0,80% | - | US$2.139,36 | - |
| 5557 |  OnX Finance ONX | US$0,008323 | -1,12% | 1,08% | - | US$2.067,65 | - |
| 5558 |  Matching Game MATCH | US$0,000002580 | 2,69% | 1,25% | - | US$1.990,02 | - |
| 5559 |  xWIN Finance XWIN | US$0,01583 | 0,05% | 0,58% | - | US$2.048,12 | - |
| 5560 |  Liquid Staking Derivatives LSD | US$0,007676 | -0,02% | -11,69% | - | US$2.093,58 | - |
| 5561 |  PlaceWar PLACE | US$0,00005610 | 0,71% | 2,63% | - | US$2.098,74 | - |
| 5562 |  DORA AI by Virtuals DORA | US$0,0005637 | 5,41% | -18,69% | - | US$2.056,30 | - |
| 5563 |  Syno Finance SYNO | US$0,0009257 | 0,20% | -13,15% | - | US$2.055,58 | - |
| 5564 |  717ai by Virtuals WIRE | US$0,0002760 | -3,91% | -0,31% | - | US$2.050,16 | - |
| 5565 |  QAAGAI QAAGAI | US$0,004865 | 3,08% | -11,16% | - | US$2.050,14 | - |
| 5566 |  Wrapped USDR WUSDR | US$0,3992 | -4,85% | 42,81% | - | US$2.153,05 | - |
| 5567 |  PROXI CREDIT | US$0,001141 | -0,79% | 21,76% | - | US$2.047,76 | - |
| 5568 |  TypeIt TYPE | US$0,00001767 | -2,60% | -6,96% | - | US$2.045,94 | - |
| 5569 |  IPOR IPOR | US$0,08473 | -1,76% | 8,08% | - | US$1.992,06 | - |
| 5570 |  Atua AI TUA | US$0,00009952 | -2,81% | -0,38% | - | US$2.033,03 | - |
| 5571 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.032,94 | - |
| 5572 |  eCredits ECS | US$0,0009898 | 0,00% | 0,00% | - | US$2.027,77 | - |
| 5573 |  CyberDragon Gold GOLD | US$0,001650 | -1,16% | -5,10% | - | US$2.068,28 | - |
| 5574 |  ION POWER GRID IONP | US$0,2576 | 0,07% | 0,21% | - | US$2.027,61 | - |
| 5575 |  MELI MELI | US$0,00003142 | -0,10% | -9,69% | - | US$1.920,66 | - |
| 5576 |  Doge CEO DOGECEO | - | 0,00% | -0,07% | - | US$2.025,88 | - |
| 5577 |  Frencoin FREN | US$0,000001020 | -3,80% | -14,70% | - | US$2.020,33 | - |
| 5578 |  Digitalcoin DGC | US$0,00003929 | -6,37% | -16,06% | - | US$2.037,50 | - |
| 5579 |  PIGLET PIGLET | US$0,000003470 | -18,83% | -26,98% | - | US$2.022,70 | - |
| 5580 |  McDonald's Job Application MCD | - | 11,27% | 0,00% | - | US$2.021,74 | - |
| 5581 |  XHYPE XHP | US$0,003079 | -1,60% | -23,95% | - | US$2.156,71 | - |
| 5582 |  Bnext Token B3X | US$0,0003371 | -0,86% | -6,34% | - | US$1.949,81 | - |
| 5583 |  Shroomates SHROOM | US$0,0002265 | -55,59% | -54,79% | - | US$2.014,76 | - |
| 5584 |  NOOT (Ordinals) NOOT | US$0,0001562 | 1,75% | -3,04% | - | US$2.064,83 | - |
| 5585 |  MAGIKAL.ai MGKL | US$0,00000005000 | -1,49% | -9,99% | - | US$2.005,60 | - |
| 5586 |  SatsRush SR30 | US$0,00009808 | -3,29% | -18,59% | - | US$2.004,36 | - |
| 5587 |  MetaWear WEAR | US$0,00007531 | 1,26% | -1,56% | - | US$1.999,39 | - |
| 5588 |  Savage SAVG | US$0,0001819 | -0,01% | 2,82% | - | US$1.999,11 | - |
| 5589 |  Ribus RIB | US$0,005811 | 0,71% | -2,86% | - | US$1.998,59 | - |
| 5590 |  Camino Network CAM | US$0,08670 | 0,64% | -3,95% | - | US$1.998,15 | - |
| 5591 |  Filecoin Standard Hashrate Token FILST | US$0,02660 | 1,60% | -3,55% | - | US$1.896,46 | - |
| 5592 |  Wistaverse WISTA | US$0,001051 | -3,23% | -8,62% | - | US$1.953,52 | - |
| 5593 |  Zeeverse VEE | US$0,0001526 | 0,56% | -9,70% | - | US$3.074,30 | - |
| 5594 |  Bikerush BRT | US$0,000007560 | -0,27% | -2,96% | - | US$1.985,94 | - |
| 5595 |  Satozhi SATOZ | US$0,01252 | 4,85% | -3,76% | - | US$1.984,12 | - |
| 5596 |  KStarNFT KNFT | US$0,00005999 | 0,87% | 3,47% | - | US$1.983,61 | - |
| 5597 |  INSC (Ordinals) INSC | US$0,01429 | -1,06% | -2,84% | - | US$1.982,77 | - |
| 5598 |  handleFOREX FOREX | US$0,0005688 | -9,83% | -22,17% | - | US$1.979,13 | - |
| 5599 |  DAOSquare RICE | US$0,08455 | -2,08% | 3,15% | - | US$1.978,09 | - |
| 5600 |  NFTDeli DELI | US$0,00004843 | -0,05% | 0,89% | - | US$1.956,11 | - |
| 5601 |  READY! READY | US$0,002399 | -1,33% | -11,76% | - | US$2.058,74 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.