Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Altbase ALTB | US$0,00006154 | -0,28% | -1,31% | - | US$1.814,28 | - |
| 5653 |  Krypton Galaxy Coin KGC | US$0,000007670 | 2,12% | -24,81% | - | US$1.809,92 | - |
| 5654 |  Metropolis World (CLAY) CLAY | US$0,001576 | -1,09% | -30,17% | - | US$1.807,46 | - |
| 5655 |  Trossard TROSS | US$0,000006300 | -1,20% | 3,46% | - | US$1.806,78 | - |
| 5656 |  HZM Coin HZM | US$0,0003084 | 0,39% | 1,12% | - | US$1.805,66 | - |
| 5657 |  Pepe of Solana PEPE | US$0,000007270 | -4,13% | -11,59% | - | US$1.805,47 | - |
| 5658 |  KOLZ KOLZ | US$0,00004842 | 1,43% | -0,84% | - | US$1.788,48 | - |
| 5659 |  Velvet Unicorn by Virtuals VU | US$0,0004621 | -6,15% | -11,87% | - | US$1.798,92 | - |
| 5660 |  iNFTspace INS | US$0,00001332 | -3,41% | -3,05% | - | US$1.797,30 | - |
| 5661 |  Flurry Finance FLURRY | US$0,00006326 | 0,18% | -21,39% | - | US$1.793,87 | - |
| 5662 |  Monsoon Finance MCASH | US$0,0003076 | 5,99% | 10,87% | - | US$1.792,08 | - |
| 5663 |  Quartz QTZ | US$0,00004428 | -0,02% | -0,40% | - | US$1.784,89 | - |
| 5664 |  BORGY BORGY | US$0,00009185 | -2,84% | 1,05% | - | - | - |
| 5665 |  Trinity Network Credit TNC | US$0,00008706 | 0,69% | -6,65% | - | US$1.779,76 | - |
| 5666 |  Safemars SAFEMARS | US$0,00000001000 | -0,73% | -4,77% | - | US$1.779,53 | - |
| 5667 |  NEKO NEKO | US$0,00003632 | -1,51% | -5,93% | - | US$1.780,74 | - |
| 5668 |  Vee Finance VEE | US$0,00004982 | -0,37% | -11,21% | - | US$1.710,25 | - |
| 5669 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,82 | - |
| 5670 |  One Cash ONC | US$0,04090 | -0,06% | -3,95% | - | US$1.820,66 | - |
| 5671 |  Yesports YESP | US$0,00008097 | -0,50% | -0,01% | - | US$1.769,82 | - |
| 5672 |  Pacific PAF | US$0,00009816 | 1,23% | 0,71% | - | US$1.765,37 | - |
| 5673 |  Teddy Doge Teddy V2 | - | -0,50% | -8,81% | - | US$1.761,91 | - |
| 5674 |  FansTime FTI | US$0,000003480 | 0,57% | -8,43% | - | US$1.816,12 | - |
| 5675 |  Futureswap FST | US$0,001729 | 3,58% | 4,84% | - | US$1.855,02 | - |
| 5676 |  Lavita AI LAVITA | US$0,001731 | 0,42% | -15,01% | - | US$1.766,90 | - |
| 5677 |  Lion Token LION | US$0,00002497 | -9,01% | -10,79% | - | US$1.755,24 | - |
| 5678 |  Pera Finance PERA | US$0,0001843 | 9,75% | 10,28% | - | US$1.764,03 | - |
| 5679 |  iDypius IDYP | US$0,0001515 | 0,00% | 0,00% | - | US$1.750,94 | - |
| 5680 |  ANDY (BSC) ANDY | US$0,0000006500 | -3,49% | -6,93% | - | US$1.749,88 | - |
| 5681 |  THECAT THECAT | US$0,0006298 | 0,13% | 5,35% | - | US$1.748,54 | - |
| 5682 |  WHISKEY WHISKEY | US$0,001884 | -3,84% | -6,55% | - | US$1.745,16 | - |
| 5683 |  Theos THEOS | US$0,00005024 | 0,09% | -21,34% | - | US$1.740,36 | - |
| 5684 |  Winerz WNZ | US$0,00004728 | -3,67% | -19,97% | - | US$1.739,57 | - |
| 5685 |  PIVN PIVN | US$0,0001413 | 6,89% | -17,03% | - | US$1.706,04 | - |
| 5686 |  MEDIEUS MDUS | US$0,0002919 | 2,34% | 4,05% | - | US$1.737,97 | - |
| 5687 |  PolyPad POLYPAD | US$0,0002916 | -0,20% | -5,97% | - | US$1.735,76 | - |
| 5688 |  earl EARL | US$0,00006090 | -0,38% | 0,15% | - | US$1.732,33 | - |
| 5689 |  Kuma Inu KUMA | - | 3,23% | 6,67% | - | US$1.729,36 | - |
| 5690 |  Defi For You DFY | US$0,0001615 | 6,08% | 23,06% | - | US$1.728,79 | - |
| 5691 |  OtterHome HOME | US$0,000004210 | 2,75% | 7,08% | - | US$1.721,19 | - |
| 5692 |  This Is My Iguana TIMI | US$0,0002124 | -6,25% | -18,47% | - | - | - |
| 5693 |  ReadFi $RDF | US$0,004218 | -0,17% | -1,59% | - | US$1.715,09 | - |
| 5694 |  Unique Venture Clubs UNQ | US$0,00006367 | -21,65% | -4,36% | - | US$1.711,50 | - |
| 5695 |  Mobius Finance MOT | US$0,0004836 | 0,43% | 0,16% | - | US$2.092,64 | - |
| 5696 |  GooseFX GOFX | US$0,002529 | -0,06% | -3,73% | - | US$1.706,52 | - |
| 5697 |  One Share ONS | US$0,9734 | -0,68% | -0,45% | - | US$1.705,38 | - |
| 5698 |  Regen Network REGEN | US$0,02976 | -2,56% | 3,09% | - | US$1.431,88 | - |
| 5699 |  Sympson AI $SYMP | US$0,002475 | 0,40% | -5,07% | - | US$1.702,81 | - |
| 5700 |  HistoryDAO HAO | US$0,00009106 | -3,50% | -13,16% | - | US$1.783,08 | - |
| 5701 |  Typus TYPUS | US$0,01725 | -0,56% | -5,88% | - | US$1.689,30 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.