Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5502 |  WATTTON WATT | US$0,00001723 | -7,46% | 1,89% | - | US$2.199,85 | - |
| 5503 |  Trinity Of The Fabled ABYS | US$0,0007558 | 0,02% | -14,36% | - | US$2.241,70 | - |
| 5504 |  SubDAO GOV | US$0,00005118 | -1,35% | -7,08% | - | US$2.197,31 | - |
| 5505 |  Delphy DPY | US$0,0006577 | -0,46% | -15,43% | - | US$2.046,63 | - |
| 5506 |  IShowSpeed SPEED | - | 76,87% | 1,51% | - | US$2.193,83 | - |
| 5507 |  CoinPoker CHP | US$0,04483 | -6,41% | -4,92% | - | US$2.193,59 | - |
| 5508 |  Gamma GAMMA | US$0,02314 | -4,23% | -16,70% | - | US$2.181,32 | - |
| 5509 |  Steamboat Willie MICKEY | US$0,0001726 | -6,94% | 17,37% | - | US$2.183,44 | - |
| 5510 |  Globe Derivative Exchange GDT | US$0,003081 | -7,40% | -9,23% | - | US$2.182,68 | - |
| 5511 |  Karmaverse KNOT | US$0,002232 | 2,14% | -1,98% | - | US$2.262,32 | - |
| 5512 |  Childrens Aid Foundation CAF | US$0,00002029 | -2,41% | -16,61% | - | US$2.177,39 | - |
| 5513 |  Zeusshield ZSC | US$0,00007884 | -1,54% | -8,82% | - | US$2.175,50 | - |
| 5514 |  Oceanland OLAND | US$0,0001092 | -3,37% | -2,42% | - | US$2.170,08 | - |
| 5515 |  SatoshiSync SSNC | US$0,0005324 | -0,18% | -6,27% | - | US$2.213,48 | - |
| 5516 |  Carrot CRT | US$0,03838 | -0,06% | -3,48% | - | US$2.134,95 | - |
| 5517 |  Lemond LEMD | US$0,00001825 | 0,38% | -3,75% | - | US$2.161,70 | - |
| 5518 |  T23 T23 | - | -2,12% | -12,15% | - | US$2.154,25 | - |
| 5519 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.152,56 | - |
| 5520 |  Saitama Wolf Pack SWP | US$0,007786 | 3,77% | -15,59% | - | US$2.149,54 | - |
| 5521 |  BH Network BHAT | US$0,001236 | -8,45% | -31,81% | - | US$2.134,46 | - |
| 5522 |  Evanesco Network EVA | US$0,0003024 | 0,39% | -0,73% | - | US$2.133,02 | - |
| 5523 |  Bottos BTO | US$0,0001542 | -0,72% | -6,44% | - | US$2.131,31 | - |
| 5524 |  Bamboo on Base BAMBOO | US$0,004765 | -0,56% | -1,26% | - | US$2.130,44 | - |
| 5525 |  Fire Protocol FIRE | US$0,0002907 | -7,51% | -12,71% | - | US$2.127,45 | - |
| 5526 |  FODL Finance FODL | US$0,0003839 | -3,21% | -4,54% | - | US$2.125,14 | - |
| 5527 |  Taproot Exchange TAPROOT | US$0,0005528 | 0,72% | -9,05% | - | US$2.192,07 | - |
| 5528 |  MetaOctagon MOTG | US$0,0004070 | 3,11% | -5,90% | - | US$2.121,89 | - |
| 5529 |  Mingo MINGO | US$0,001689 | -25,33% | 32,07% | - | US$2.120,08 | - |
| 5530 |  Joule JOULE | US$0,008871 | 0,21% | 0,53% | - | US$2.119,39 | - |
| 5531 |  Victory Gem VTG | US$0,0001436 | -0,42% | 2,63% | - | US$2.116,01 | - |
| 5532 |  Gradium GRD | US$100,06 | 0,02% | 0,02% | - | US$2.114,61 | - |
| 5533 |  Bloomberg Galaxy Crypto Index BGCI | US$2,05 | -0,04% | -0,51% | - | US$1.909,68 | - |
| 5534 |  DegenReborn DEGEN | - | 0,00% | 0,00% | - | US$2.110,79 | - |
| 5535 |  Rabet RBT | US$0,00002700 | 2,46% | -12,88% | - | US$2.109,31 | - |
| 5536 |  Blin Metaverse BLIN | US$0,001179 | 1,98% | 5,17% | - | US$2.107,94 | - |
| 5537 |  Based USA USA | US$0,0001549 | 6,37% | -19,67% | - | US$2.574,29 | - |
| 5538 |  SpaceY SPAY | US$0,01389 | -8,20% | 4,42% | - | US$2.101,28 | - |
| 5539 |  Woozoo Music WZM | US$0,00008500 | -0,09% | -13,23% | - | US$2.150,83 | - |
| 5540 |  Sienna (ERC20) wSIENNA | US$0,009496 | 5,20% | -1,56% | - | US$2.099,40 | - |
| 5541 |  DeFi Warrior (FIWA) FIWA | US$0,00002560 | -0,15% | -1,59% | - | US$2.076,85 | - |
| 5542 |  Mithril Share MIS | US$0,1081 | -4,85% | -3,92% | - | US$2.250,69 | - |
| 5543 |  Ink INK | US$0,0005599 | -0,72% | 6,98% | - | US$2.092,53 | - |
| 5544 |  Sukhavati Network SKT | US$0,0008099 | 0,05% | 1,19% | - | US$2.084,02 | - |
| 5545 |  HNC COIN HNC | US$0,005027 | -0,39% | 1,04% | - | US$2.084,99 | - |
| 5546 |  PlayPad PPAD | US$0,0003871 | -1,96% | 0,29% | - | US$2.081,72 | - |
| 5547 |  CatGPT CATGPT | US$0,00008721 | -3,11% | -4,35% | - | US$2.139,92 | - |
| 5548 |  XREATORS ORT | US$0,0006857 | 1,92% | 6,35% | - | US$2.189,67 | - |
| 5549 |  Chicken KFC | US$1,70 | -2,98% | 5,58% | - | US$2.134,25 | - |
| 5550 |  Beni BENI | US$0,0006055 | 5,40% | -1,71% | - | US$2.075,58 | - |
| 5551 |  The Three Kingdoms TTK | US$0,0002006 | 0,00% | -0,10% | - | US$2.074,77 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.