Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  21X 21X | US$0,000006310 | -26,79% | -54,04% | - | US$2.365,44 | - |
| 5453 |  Sensus SENSUS | US$0,0004384 | -0,37% | 1,55% | - | US$2.363,75 | - |
| 5454 |  Nim Network NIM | US$0,004220 | 0,15% | 1,52% | - | US$2.363,18 | - |
| 5455 |  MediShares MDS | US$0,00007990 | -9,62% | 2,81% | - | US$2.351,23 | - |
| 5456 |  King Of Meme LION | - | -5,75% | -4,18% | - | US$2.348,06 | - |
| 5457 |  RankerDAO RANKER | US$0,00009446 | 1,06% | -21,45% | - | US$2.329,55 | - |
| 5458 |  xNFT Protocol XNFT | US$0,0003433 | 0,28% | -7,40% | - | US$2.325,44 | - |
| 5459 |  Empire Token EMPIRE | US$0,0001213 | 0,41% | -1,39% | - | US$2.250,56 | - |
| 5460 |  Copycat Finance COPYCAT | US$0,0003681 | -11,79% | -49,62% | - | US$2.306,32 | - |
| 5461 |  NeuroWeb NEURO | US$0,02952 | -0,31% | -2,61% | - | US$2.435,68 | - |
| 5462 |  ICPSwap Token ICS | US$0,006188 | 1,20% | -1,34% | - | US$2.291,61 | - |
| 5463 |  StepEx SPEX | US$0,00006999 | 0,00% | 0,00% | - | US$2.290,17 | - |
| 5464 |  EHash EHASH | US$0,003772 | -11,27% | 4,82% | - | US$2.397,94 | - |
| 5465 |  Kylacoin KCN | US$24,26 | -3,03% | 3,71% | - | US$2.284,15 | - |
| 5466 |  Fidira FID | US$0,001146 | -1,16% | -1,90% | - | US$2.286,56 | - |
| 5467 |  Nettensor NAO | US$0,01244 | 191,81% | 26,26% | - | US$2.288,61 | - |
| 5468 |  WTF Opossum WTFO | US$0,0007465 | 1,23% | 13,37% | - | US$2.275,23 | - |
| 5469 |  Nelore Coin NLC | US$0,0001799 | -7,93% | -8,28% | - | US$2.271,79 | - |
| 5470 |  Cyclix Games CYG | US$0,1310 | -0,93% | 3,38% | - | US$2.268,10 | - |
| 5471 |  MTG Token MTG | US$0,0001831 | 4,02% | 5,52% | - | US$2.292,94 | - |
| 5472 |  Tapioca DAO TAP | US$0,02612 | 6,74% | 11,22% | - | US$2.255,69 | - |
| 5473 |  Amino AMINO | US$0,0001278 | -4,35% | -9,72% | - | US$2.259,10 | - |
| 5474 |  BounceBit USD BBUSD | US$0,9986 | 0,84% | -0,20% | - | US$2.156,49 | - |
| 5475 |  Ethermon EMON | US$0,0004170 | 0,77% | 0,96% | - | US$2.252,86 | - |
| 5476 |  BCGame Coin BC | US$0,003138 | -2,73% | -14,51% | - | US$2.253,15 | - |
| 5477 |  OptionPanda OPA | US$0,00008972 | 0,29% | 5,00% | - | US$2.108,89 | - |
| 5478 |  PotCoin POT | US$0,005715 | 58,92% | 11,35% | - | US$2.249,15 | - |
| 5479 |  DragonMaster DMT | US$0,003738 | -0,57% | 170,65% | - | US$2.248,69 | - |
| 5480 |  $BSV (Ordinals) $BSV | US$0,004688 | 5,15% | -4,10% | - | US$2.150,66 | - |
| 5481 |  Zenlink ZLK | US$0,002239 | 0,89% | -16,11% | - | US$2.286,10 | - |
| 5482 |  SquadSwap SQUAD | US$0,03913 | -4,62% | -3,62% | - | US$2.248,48 | - |
| 5483 |  Vendetta VDT | US$0,006127 | 0,32% | 0,31% | - | US$2.243,24 | - |
| 5484 |  Frutti Dino FDT | US$0,00002939 | 1,37% | 14,39% | - | US$2.282,37 | - |
| 5485 |  PsyOptions PSY | US$0,0001763 | -1,55% | -7,61% | - | US$2.239,77 | - |
| 5486 |  SportsIcon ICONS | US$0,005688 | -16,86% | -29,94% | - | US$2.239,72 | - |
| 5487 |  Zodium ZODI | US$0,0002456 | -6,05% | -19,32% | - | US$2.234,26 | - |
| 5488 |  AICORE AICORE | US$0,2860 | 14,35% | 57,29% | - | US$2.176,48 | - |
| 5489 |  Arkimals EGG | US$6,83 | -0,14% | -11,05% | - | US$2.267,86 | - |
| 5490 |  Titan Hunters TITA | US$0,001323 | -0,04% | -9,43% | - | US$2.165,00 | - |
| 5491 |  XRP2.0 XRP2 | - | 5,61% | -15,28% | - | US$2.230,23 | - |
| 5492 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002428 | 7,52% | 6,25% | - | US$2.224,43 | - |
| 5493 |  Burp BURP | US$0,0001685 | 0,17% | -1,87% | - | US$2.222,78 | - |
| 5494 |  Electrify.Asia ELEC | US$0,0001454 | 6,04% | 2,10% | - | US$2.220,50 | - |
| 5495 |  VidyX VIDYX | US$0,0002318 | -8,02% | 19,34% | - | US$2.218,83 | - |
| 5496 |  CircleSwap CIR | US$0,05210 | 0,32% | -17,54% | - | US$2.184,20 | - |
| 5497 |  MEOW MEOW | US$0,006056 | 3,27% | -8,19% | - | US$3.859,83 | - |
| 5498 |  SPURDO SPURDO | US$0,0002680 | -35,83% | -21,69% | - | US$2.207,31 | - |
| 5499 |  Multi Universe Central MUC | US$0,001461 | -5,31% | -14,48% | - | US$2.207,19 | - |
| 5500 |  UNION Protocol Governance Token UNN | US$0,0001063 | -0,20% | -2,66% | - | US$2.250,07 | - |
| 5501 |  MusCat MUSCAT | US$0,0000001700 | 38,78% | -1,95% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.