Data Historis Harga Kripto 05/04/2025
Daftar harga kripto yang direkam pada tanggal 05/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  DNAxCAT Token DXCT | US$0,01644 | -0,15% | 0,40% | - | US$1.970,30 | - |
| 5603 |  BunnyPark BP | US$0,001190 | 0,50% | -4,47% | - | US$1.969,48 | - |
| 5604 |  GDOG GDOG | US$0,000002680 | 0,09% | -0,27% | - | US$1.966,99 | - |
| 5605 |  Drac (Ordinals) DRAC | US$0,003800 | -0,37% | 42,97% | - | US$1.965,45 | - |
| 5606 |  Scry.info DDD | US$0,0002605 | -0,01% | 2,63% | - | US$1.963,37 | - |
| 5607 |  Decentralized Music Chain DMCC | US$0,002299 | 21,06% | -0,01% | - | US$1.962,45 | - |
| 5608 |  DEUS Finance DEUS | US$9,87 | -0,71% | -3,95% | - | US$1.953,49 | - |
| 5609 |  Love Monster LOVE | US$0,000004580 | -4,62% | 44,27% | - | US$1.952,17 | - |
| 5610 |  Donald Trump TRUMP2024 | - | 29,52% | 16,61% | - | US$1.948,18 | - |
| 5611 |  Liquid CRO LCRO | US$0,1093 | -2,08% | -8,11% | - | US$1.952,98 | - |
| 5612 |  Galactic Arena: The NFTverse GAN | US$0,00004412 | 0,29% | -5,39% | - | US$1.929,40 | - |
| 5613 |  MediChainX MEDXT | US$0,002707 | 4,09% | 3,09% | - | US$1.929,18 | - |
| 5614 |  Homer SIMPSON | - | -0,32% | -8,77% | - | US$1.107,31 | - |
| 5615 |  DPRating RATING | US$0,00007321 | 3,85% | 3,45% | - | US$1.924,09 | - |
| 5616 |  Phuture PHTR | US$0,006164 | -0,78% | -6,63% | - | US$1.923,31 | - |
| 5617 |  BRC-20 DEX BD20 | US$0,00003584 | 0,10% | 19,39% | - | US$1.923,10 | - |
| 5618 |  DAOLaunch DAL | US$0,005341 | -5,28% | -23,55% | - | US$1.969,63 | - |
| 5619 |  X Protocol POT | US$0,002947 | 0,16% | -9,13% | - | US$1.868,05 | - |
| 5620 |  ENNO Cash ENNO | US$0,008476 | -4,30% | -28,26% | - | US$1.911,59 | - |
| 5621 |  Operon Origins ORO | US$0,0004873 | -4,46% | 32,24% | - | US$1.910,32 | - |
| 5622 |  HMX HMX | US$0,4769 | -12,16% | -33,35% | - | US$1.908,66 | - |
| 5623 |  Notional Finance NOTE | US$0,02080 | -3,19% | -13,19% | - | US$1.895,43 | - |
| 5624 |  WingRiders Governance Token WRT | US$0,02201 | -0,57% | -2,82% | - | US$1.900,98 | - |
| 5625 |  BitTorrent BTTOLD | US$0,00008704 | 62,28% | 334,92% | - | US$1.900,16 | - |
| 5626 |  Skrumble Network SKM | US$0,00002922 | 0,09% | 1,31% | - | US$1.898,82 | - |
| 5627 |  Atem Network ATEM | US$0,0003619 | -1,37% | 4,74% | - | US$1.897,96 | - |
| 5628 |  AI Virtual Agents AIVIA | US$0,0001501 | -6,80% | -44,31% | - | US$1.895,09 | - |
| 5629 |  VOLT.WIN VOLT | US$0,001059 | -1,42% | -7,27% | - | US$1.892,53 | - |
| 5630 |  Hydraverse HDV | US$0,00007067 | 0,17% | -1,88% | - | US$1.886,12 | - |
| 5631 |  Fidance FDC | US$0,00000005000 | -0,28% | -7,76% | - | US$1.941,15 | - |
| 5632 |  Realm REALM | US$0,0001293 | 11,93% | -5,06% | - | US$1.875,51 | - |
| 5633 |  Arnoya classic ARNC | US$0,006190 | -1,23% | -1,39% | - | US$1.863,49 | - |
| 5634 |  The Rug Game TRG | US$0,00000006000 | -0,07% | -9,37% | - | US$1.872,83 | - |
| 5635 |  Monkey MONKEY | - | -8,32% | 14,27% | - | US$1.872,99 | - |
| 5636 |  Lever Token LEV | US$0,001786 | -0,01% | 5,36% | - | US$1.911,24 | - |
| 5637 |  Ardana DANA | US$0,001168 | -2,10% | 0,86% | - | US$1.872,16 | - |
| 5638 |  ZONE ZONE | US$0,0002645 | 1,41% | -6,24% | - | US$1.870,09 | - |
| 5639 |  Black Stallion BS | US$0,01756 | 2,38% | -1,02% | - | US$1.872,84 | - |
| 5640 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.863,45 | - |
| 5641 |  DGI Game DGI | US$0,0001321 | 0,19% | -3,88% | - | US$1.884,25 | - |
| 5642 |  MerchDAO MRCH | US$0,003344 | 4,88% | -13,62% | - | US$1.860,62 | - |
| 5643 |  Win WIN | US$0,0001931 | 8,35% | -2,28% | - | US$1.860,70 | - |
| 5644 |  Primas PST | US$0,0007117 | 0,16% | 8,99% | - | US$1.747,77 | - |
| 5645 |  Vent Finance VENT | US$0,0008538 | -2,61% | -4,60% | - | US$1.814,81 | - |
| 5646 |  Alpaca City ALPA | US$0,003014 | -0,67% | -2,69% | - | US$1.849,81 | - |
| 5647 |  AmazingTeamDAO AMAZINGTEAM | US$0,9186 | -0,33% | 2,79% | - | US$1.914,98 | - |
| 5648 |  Bonk on Base BONK | - | 2,19% | -7,30% | - | US$1.840,71 | - |
| 5649 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.826,94 | - |
| 5650 |  Mixin XIN | US$106,37 | -0,60% | 5,85% | - | US$2.028,85 | - |
| 5651 |  Reign of Terror REIGN | US$0,0001763 | -1,35% | -3,03% | - | US$1.821,29 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.