Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Reflect RFL | US$0,02128 | -17,15% | -53,53% | - | US$14.669,15 | - |
| 4952 |  Heurist AI HEU | US$0,01359 | -2,70% | -10,95% | - | US$14.574,33 | - |
| 4953 |  TITAN TIT | US$2,00 | -20,27% | -55,28% | - | US$14.619,14 | - |
| 4954 |  Doge KaKi KAKI | US$0,00000002000 | -9,00% | -3,01% | - | US$13.863,28 | - |
| 4955 |  CouponBay CUP | US$0,00003704 | -13,97% | -50,28% | - | US$14.535,24 | - |
| 4956 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.534,73 | - |
| 4957 |  Altair AIR | US$0,007247 | -6,38% | -19,93% | - | US$14.524,57 | - |
| 4958 |  Egg N Partners EGGT | US$0,3385 | -2,54% | -1,84% | - | US$18.207,64 | - |
| 4959 |  AshSwap ASH | US$0,002413 | 1,24% | -20,12% | - | US$14.432,80 | - |
| 4960 |  SquadSwap SQUAD | US$0,04071 | 9,63% | 1,00% | - | US$14.347,30 | - |
| 4961 |  Vitreus WVTRS | US$0,01143 | 5,77% | 9,25% | - | US$14.266,86 | - |
| 4962 |  Redemption Of Pets ROP | US$0,1273 | 4,38% | -2,44% | - | US$14.235,47 | - |
| 4963 |  Meta Masters Guild Games MEMAGX | US$0,0006938 | 3,30% | -1,16% | - | US$14.212,12 | - |
| 4964 |  Good Games Guild GGG | US$0,002605 | 2,06% | -15,67% | - | US$14.125,95 | - |
| 4965 |  Own The Doge DOG | US$0,0007912 | -3,29% | -13,95% | - | US$14.104,32 | - |
| 4966 |  Bork BORK | US$0,00003125 | -6,29% | -3,34% | - | US$14.077,09 | - |
| 4967 |  HALO COIN HALO | US$0,00001709 | -1,13% | -8,09% | - | US$14.149,71 | - |
| 4968 |  SPONGE SPONGE | US$0,000006790 | -1,67% | -13,38% | - | US$14.042,55 | - |
| 4969 |  Viblos VIBLO | US$0,0002462 | 6,36% | -38,36% | - | US$14.027,21 | - |
| 4970 |  Airbloc ABL | US$0,0009622 | 0,33% | 0,15% | - | US$13.947,87 | - |
| 4971 |  Cheese CHEESE | US$0,0002579 | -18,14% | -37,41% | - | - | - |
| 4972 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,52% | -15,08% | - | US$13.972,06 | - |
| 4973 |  Gaga (Pepe) GAGA | - | -5,96% | -21,16% | - | US$13.941,55 | - |
| 4974 |  Ozonechain OZONE | US$4,76 | -16,18% | -9,87% | - | US$13.944,87 | - |
| 4975 |  Moonsama SAMA | US$0,002721 | 0,95% | -14,12% | - | US$13.790,30 | - |
| 4976 |  Angle ANGLE | US$0,01469 | -0,67% | -0,14% | - | US$13.936,37 | - |
| 4977 |  Neurobro BRO | US$0,003623 | 3,44% | -17,01% | - | US$13.857,06 | - |
| 4978 |  Wise Token WISE | US$0,09240 | -1,95% | -14,52% | - | US$13.740,31 | - |
| 4979 |  JuniperFox AI JFOX | US$0,003812 | 0,38% | -14,31% | - | US$13.807,42 | - |
| 4980 |  Outlanders LAND | US$0,0006708 | -1,15% | -21,23% | - | US$13.691,17 | - |
| 4981 |  Truth TRUU | US$0,0006206 | -3,88% | -15,32% | - | US$13.772,62 | - |
| 4982 |  DEV AI DEVAI | US$0,0007777 | 1,71% | -12,92% | - | US$13.470,42 | - |
| 4983 |  Acala ASEED | US$0,2652 | 0,01% | -15,24% | - | US$13.605,01 | - |
| 4984 |  AGIXBT by Virtuals AGIXBT | US$0,001223 | 23,60% | -6,17% | - | US$13.609,18 | - |
| 4985 |  Apex Fusion AP3X | US$0,2029 | -0,55% | 1,40% | - | US$13.604,95 | - |
| 4986 |  Crypto Villains CV | US$0,00004801 | 0,00% | 0,00% | - | US$13.584,34 | - |
| 4987 |  Guarantee TEE | US$34,06 | 0,26% | -0,03% | - | US$13.594,02 | - |
| 4988 |  Patlu PATLU | US$0,00005481 | -52,45% | -25,14% | - | US$13.241,12 | - |
| 4989 |  HOMSTOKEN HOMS | US$0,0002920 | 20,74% | 67,82% | - | US$13.464,70 | - |
| 4990 |  Nexum NEXM | US$0,008149 | -0,23% | -17,53% | - | US$13.899,58 | - |
| 4991 |  SavePlanetEarth SPE | US$0,004191 | 0,20% | -14,49% | - | US$13.439,71 | - |
| 4992 |  MoonEdge MOONED | US$0,002987 | 1,63% | 0,71% | - | US$13.324,43 | - |
| 4993 |  Kodexa KDX | US$0,02115 | -0,11% | -0,38% | - | US$15.604,75 | - |
| 4994 |  Pett.AI AIP | US$0,001501 | -7,67% | -39,25% | - | US$13.400,22 | - |
| 4995 |  Bit.Store STORE | US$0,004589 | -2,45% | -14,91% | - | US$13.198,45 | - |
| 4996 |  ORC ORC | US$0,0009300 | 0,43% | -18,85% | - | US$13.382,80 | - |
| 4997 |  SUGARVERSE CNDY | US$0,0008101 | 1,35% | -7,62% | - | US$13.012,75 | - |
| 4998 |  Asia Coin ASIA | US$0,04047 | -27,54% | -13,13% | - | US$13.077,04 | - |
| 4999 |  METAHUB FINANCE MEN | US$0,01154 | -1,59% | -2,16% | - | US$13.228,00 | - |
| 5000 |  Spintria SP | US$0,01030 | 11,72% | -16,51% | - | US$12.976,48 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.