Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Beth BETH | US$0,0002158 | -14,51% | -25,11% | - | US$26.090,63 | - |
| 4752 |  Duzce Token DUZCE | US$0,01184 | -0,48% | 1,12% | - | US$25.123,22 | - |
| 4753 |  FAUNUS FNS | US$0,005953 | -1,09% | -45,53% | - | US$24.982,00 | - |
| 4754 |  DOLA Borrowing Right DBR | US$0,08940 | -6,28% | -10,14% | - | US$24.935,51 | - |
| 4755 |  Qlindo QLINDO | US$0,0006997 | 0,37% | 7,82% | - | US$24.932,17 | - |
| 4756 |  Reform DAO RFRM | US$0,07302 | -0,27% | -10,03% | - | US$24.817,34 | - |
| 4757 |  XMoney Solana XMONEY | US$0,0009721 | 0,71% | -8,25% | - | US$24.807,69 | - |
| 4758 |  YachtingVerse YACHT | US$0,01204 | -1,04% | -15,36% | - | US$24.982,55 | - |
| 4759 |  Clashub CLASH | US$0,001044 | 0,11% | -19,33% | - | US$24.463,93 | - |
| 4760 |  Sapiens AI SPN | US$0,0002220 | 0,57% | -9,38% | - | US$24.354,92 | - |
| 4761 |  Bozo Benk BOZO | US$0,002468 | -10,42% | -32,21% | - | US$24.199,48 | - |
| 4762 |  Miner Arena MINAR | US$0,02452 | 5,44% | -0,19% | - | US$24.081,08 | - |
| 4763 |  QMALL TOKEN QMALL | US$0,007931 | 1,71% | -0,80% | - | US$24.159,21 | - |
| 4764 |  Japan Open Chain JOC | US$0,1525 | 10,01% | 5,12% | - | US$24.071,74 | - |
| 4765 |  Jewelry Token JEWELRY | US$10,46 | 2,60% | 0,33% | - | US$23.872,54 | - |
| 4766 |  Joule JOULE | US$0,007397 | -11,20% | -18,97% | - | US$23.828,55 | - |
| 4767 |  PMG Coin PMG | US$0,0002424 | 0,86% | -3,30% | - | US$24.102,48 | - |
| 4768 |  TRRUE TRRUE | US$0,005490 | -37,53% | -12,43% | - | US$23.670,77 | - |
| 4769 |  toby TOBY | US$0,00000002000 | 17,40% | 0,78% | - | US$23.663,84 | - |
| 4770 |  Friend3 F3 | US$0,004571 | 5,33% | 0,15% | - | US$23.820,49 | - |
| 4771 |  Tuzlaspor Token TUZLA | US$0,001220 | -0,01% | -0,17% | - | US$23.499,91 | - |
| 4772 |  GameOnForge GO4 | US$0,05052 | -3,15% | 17,22% | - | US$24.378,71 | - |
| 4773 |  DOLZ DOLZ | US$0,006626 | 0,44% | -1,93% | - | US$19.516,40 | - |
| 4774 |  DeepFakeAI FAKEAI | US$0,001836 | 6,67% | -8,88% | - | US$26.141,33 | - |
| 4775 |  Orders.Exchange RDEX | US$0,003818 | -5,22% | -5,19% | - | US$23.359,22 | - |
| 4776 |  Baby Elon BABYELON | - | -8,25% | -16,76% | - | US$23.372,37 | - |
| 4777 |  GENIUS AI GNUS | US$2,21 | -0,03% | -25,81% | - | US$23.204,81 | - |
| 4778 |  ONINO ONI | US$0,04230 | -12,00% | -28,57% | - | US$23.170,09 | - |
| 4779 |  Kyberdyne KBD | US$0,0003261 | 1,69% | -5,07% | - | US$23.129,63 | - |
| 4780 |  Icel Idman Yurdu Token MIY | US$0,01090 | -0,85% | -4,26% | - | US$22.882,26 | - |
| 4781 |  THORSwap THOR | US$0,04702 | -5,16% | -22,88% | - | US$22.825,20 | - |
| 4782 |  DARAM AI DARAM | - | -89,02% | 59,53% | - | US$22.721,66 | - |
| 4783 |  Patex PATEX | US$0,08015 | 8,76% | -10,85% | - | US$22.803,50 | - |
| 4784 |  ALF ALF | US$0,0000007200 | -7,03% | -25,95% | - | US$22.773,85 | - |
| 4785 |  Artem Coin ARTEM | US$0,001885 | -2,02% | -7,96% | - | US$22.497,83 | - |
| 4786 |  Bincentive BCNT | US$0,002631 | -2,97% | -22,60% | - | US$22.496,57 | - |
| 4787 |  Nirvana Chain NAC | US$0,09976 | -0,08% | -3,70% | - | US$22.465,81 | - |
| 4788 |  LUCI LUCI | US$0,00003400 | -69,79% | -74,53% | - | US$22.306,84 | - |
| 4789 |  Thesirion TSO | US$0,0003736 | 17,81% | 0,00% | - | US$22.165,45 | - |
| 4790 |  Mixin XIN | US$101,96 | 3,08% | -2,73% | - | US$21.893,15 | - |
| 4791 |  NatronZ NCOIN | US$0,02904 | -7,16% | -10,13% | - | US$22.121,97 | - |
| 4792 |  OGLONG OGLG | US$0,0001997 | 0,35% | -0,89% | - | US$22.043,36 | - |
| 4793 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06924 | -0,88% | 11,63% | - | US$21.978,01 | - |
| 4794 |  Changex CHANGE | US$0,002721 | -4,03% | -5,63% | - | US$21.705,85 | - |
| 4795 |  Bretter Brett BRETT | US$0,000001210 | 18,29% | -4,31% | - | US$21.857,23 | - |
| 4796 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.817,02 | - |
| 4797 |  Volaris Games VOLS | US$0,001636 | -0,31% | -18,25% | - | US$21.496,89 | - |
| 4798 |  Mean DAO MEAN | US$0,001168 | -10,63% | 281,67% | - | US$22.226,79 | - |
| 4799 |  Twin Protocol TWIN | US$0,007312 | -8,58% | -17,69% | - | US$21.545,87 | - |
| 4800 |  EcoSmart ECG | US$0,007927 | -0,73% | 58,56% | - | US$21.485,78 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.