Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sway Protocol SWAY | US$0,001272 | 0,13% | -2,83% | - | US$33.452,17 | - |
| 4652 |  Thales THALES | US$0,1035 | -0,38% | -3,37% | - | US$33.698,16 | - |
| 4653 |  Secretum SER | US$0,0007628 | -6,60% | -8,61% | - | US$32.843,45 | - |
| 4654 |  MMX MMX | US$0,4041 | -0,33% | -24,43% | - | US$33.079,56 | - |
| 4655 |  Alita Finance ALI | US$0,02634 | -0,26% | -5,68% | - | US$34.484,72 | - |
| 4656 |  Based Turbo TURBO | US$0,000002570 | 2,81% | -35,80% | - | US$33.536,85 | - |
| 4657 |  EurocoinToken ECTE | US$0,05686 | 1,77% | -3,25% | - | US$32.542,11 | - |
| 4658 |  Human HMT | US$0,03970 | -0,50% | -10,22% | - | US$31.177,78 | - |
| 4659 |  ESG ESG | US$0,2656 | -1,51% | -5,76% | - | US$33.169,70 | - |
| 4660 |  Helion HLN | US$0,03372 | 1,44% | -21,04% | - | US$32.600,42 | - |
| 4661 |  OmniCat OMNI | US$0,000009860 | -0,25% | -22,79% | - | US$32.358,03 | - |
| 4662 |  TaoBank TBANK | US$0,008226 | -33,90% | -56,47% | - | US$31.965,59 | - |
| 4663 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.254,04 | - |
| 4664 |  O Intelligence Coin OI | US$15.641.266 | -2,51% | -35,29% | - | US$32.240,92 | - |
| 4665 |  Lifeform Token LFT | US$0,01381 | -9,31% | -21,89% | - | US$32.191,75 | - |
| 4666 |  Wiki Cat WKC | US$0,00000001000 | 0,28% | -8,89% | - | US$31.961,38 | - |
| 4667 |  BKOK FinTech BKOK | US$0,05466 | -6,04% | -16,31% | - | US$31.962,77 | - |
| 4668 |  LUXO LUXO | US$0,03030 | -1,30% | -0,19% | - | US$31.657,41 | - |
| 4669 |  BTCSKR BSK | US$0,07355 | -4,82% | 13,14% | - | US$31.601,12 | - |
| 4670 |  Satoxcoin SATOX | US$0,00005006 | -3,98% | -21,30% | - | US$30.857,76 | - |
| 4671 |  Centcex CENX | US$0,0001190 | -0,37% | -1,30% | - | US$30.909,69 | - |
| 4672 |  KOLZ KOLZ | US$0,00004722 | -1,61% | -2,84% | - | US$30.958,90 | - |
| 4673 |  Atem Network ATEM | US$0,0004272 | 26,98% | 24,68% | - | US$30.896,09 | - |
| 4674 |  Sakaryaspor Token SKRY | US$0,04371 | -1,14% | 5,19% | - | US$30.847,74 | - |
| 4675 |  enqAI enqAI | US$0,001342 | -1,79% | -9,11% | - | US$30.772,65 | - |
| 4676 |  Relation Labs REL | US$0,0006001 | -2,11% | -23,51% | - | US$30.123,00 | - |
| 4677 |  Rubidium RBD | US$0,03210 | -0,32% | -0,58% | - | US$30.652,13 | - |
| 4678 |  Epic Ballad Coin EBC | US$0,07598 | 0,00% | 0,00% | - | US$30.626,10 | - |
| 4679 |  OSMI OSMI | US$0,02078 | 301,47% | 132,00% | - | US$37.628,61 | - |
| 4680 |  Aventis AI AAI | US$0,2440 | 38,36% | 43,19% | - | US$30.308,39 | - |
| 4681 |  MAI MIMATIC | US$0,9984 | 21,97% | 27,40% | - | US$30.365,41 | - |
| 4682 |  Fieres FIERO | US$0,2924 | -4,50% | -0,61% | - | US$30.203,55 | - |
| 4683 |  JOBSEEK JOBSEEK | US$0,003519 | -16,23% | -40,12% | - | US$30.161,62 | - |
| 4684 |  The Big Red $TD | US$0,000001450 | 11,53% | -17,86% | - | US$29.874,15 | - |
| 4685 |  TUBES TUBES | US$0,5282 | -3,34% | 2,45% | - | US$29.698,47 | - |
| 4686 |  xRocket XROCK | US$0,03238 | -3,39% | -13,50% | - | US$29.693,14 | - |
| 4687 |  QIE Blockchain QIE | US$0,003770 | 0,36% | 0,01% | - | US$29.685,53 | - |
| 4688 |  KCAL KCAL | US$0,01521 | -0,37% | -1,00% | - | US$29.583,66 | - |
| 4689 |  TAP FANTASY TAP | US$0,0004001 | 0,74% | -1,03% | - | US$30.363,80 | - |
| 4690 |  infraX INFRA | US$3,69 | 15,99% | -17,35% | - | US$27.155,55 | - |
| 4691 |  Arbswap ARBS | US$0,00006103 | 0,00% | 0,00% | - | US$29.452,43 | - |
| 4692 |  Klayr KLY | US$0,008048 | -0,85% | -1,16% | - | US$29.412,71 | - |
| 4693 |  PEPO PEPO | US$0,001260 | -5,94% | -23,24% | - | US$29.300,28 | - |
| 4694 |  CryptoGPT CRGPT | US$0,02142 | -1,65% | -22,25% | - | US$29.286,45 | - |
| 4695 |  Open Exchange Token OX | US$0,01716 | 1,85% | -2,98% | - | US$29.273,06 | - |
| 4696 |  Pancake Games GCAKE | US$0,00000002000 | -2,51% | -13,11% | - | US$29.016,41 | - |
| 4697 |  Jackal Protocol JKL | US$0,09238 | -2,23% | -18,70% | - | US$28.887,47 | - |
| 4698 |  Phecda PCD | US$0,007212 | 36,94% | 198,38% | - | US$28.830,43 | - |
| 4699 |  LEOX LEOX | US$0,04233 | -1,91% | -12,62% | - | US$28.779,41 | - |
| 4700 |  WYZth WYZ | US$0,001854 | -28,67% | -61,37% | - | US$28.722,10 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.