Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Baby Grok BABYGROK | - | -3,79% | -11,90% | - | US$37.656,05 | - |
| 4602 |  MMPRO Token MMPRO | US$0,006142 | -4,11% | -13,15% | - | US$37.549,80 | - |
| 4603 |  GrapeCoin GRAPE | US$0,0001692 | 0,01% | -0,04% | - | US$37.493,07 | - |
| 4604 |  Aegis Ai AEGIS | US$0,0001348 | -47,67% | -77,16% | - | US$37.160,10 | - |
| 4605 |  Fautor FTR | US$0,005815 | -8,42% | -21,11% | - | US$37.279,69 | - |
| 4606 |  Pixie PIX | US$0,00002773 | 8,96% | -49,75% | - | US$37.121,54 | - |
| 4607 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,07% | 0,01% | - | US$37.076,70 | - |
| 4608 |  Metal Blockchain METAL | US$0,07165 | 7,59% | -4,13% | - | US$37.026,19 | - |
| 4609 |  Scotty The Ai SCOTTY | US$0,0004534 | 54,99% | -2,67% | - | US$37.059,16 | - |
| 4610 |  Film.io FAN | US$0,001117 | -0,09% | -3,39% | - | US$36.926,83 | - |
| 4611 |  The Habibiz HABIBI | US$0,00000002000 | -8,30% | -39,44% | - | US$36.895,27 | - |
| 4612 |  MTMS Network MTMS | US$0,00006068 | 1,87% | 29,38% | - | US$36.827,20 | - |
| 4613 |  Klever Finance KFI | US$0,3727 | 4,43% | -7,56% | - | US$35.755,83 | - |
| 4614 |  Sonne Finance SONNE | US$0,0008499 | 0,19% | -0,06% | - | US$36.510,55 | - |
| 4615 |  Versus-X VSX | US$0,003993 | 41,58% | 52,86% | - | US$36.336,14 | - |
| 4616 |  MeAI MEAI | US$0,0006761 | -1,65% | -16,76% | - | US$36.371,79 | - |
| 4617 |  Avive World AVIVE | US$0,0001511 | -1,31% | -1,47% | - | US$36.208,55 | - |
| 4618 |  Feenix FEENIX | US$0,001257 | 19,67% | -17,18% | - | US$36.183,38 | - |
| 4619 |  THE LAND ELF Crossing ELF | US$0,005347 | 2,24% | -14,00% | - | US$36.138,19 | - |
| 4620 |  Storm Warfare JAN | US$0,002638 | -0,05% | -4,87% | - | US$35.827,25 | - |
| 4621 |  TIME $TIME | US$0,0000003300 | -22,43% | -50,15% | - | US$35.670,27 | - |
| 4622 |  OVO OVO | US$0,0002245 | -0,91% | 1,64% | - | US$35.581,20 | - |
| 4623 |  Pastel PSL | US$0,00004038 | -7,63% | -9,48% | - | US$35.633,77 | - |
| 4624 |  Sharky Sharkx SHARK | US$0,00002099 | 1,01% | -4,13% | - | US$35.218,42 | - |
| 4625 |  MonbaseCoin MBC | US$0,06086 | 1,71% | 36,50% | - | US$35.191,36 | - |
| 4626 |  NFINITY AI NFNT | US$0,03272 | 22,08% | -12,68% | - | US$35.067,12 | - |
| 4627 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005048 | -12,60% | -26,06% | - | US$35.029,13 | - |
| 4628 |  DucatusX DUCX | US$0,007992 | 0,26% | -3,29% | - | US$34.922,50 | - |
| 4629 |  TRUMP DOGS DOGS | US$0,000003090 | -98,97% | -58,04% | - | US$34.810,49 | - |
| 4630 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.766,81 | - |
| 4631 |  PSJGlobal CYCON | US$0,0007192 | -0,25% | -17,16% | - | US$35.065,22 | - |
| 4632 |  Polimec PLMC | US$0,1700 | -1,14% | 12,68% | - | US$34.730,07 | - |
| 4633 |  UBIT UBIT | US$0,02489 | 0,94% | -6,47% | - | US$34.450,09 | - |
| 4634 |  OraiDEX ORAIX | US$0,001260 | 8,65% | -18,21% | - | US$33.907,27 | - |
| 4635 |  KEKE Terminal KEKE | US$0,001766 | 1,76% | -35,81% | - | US$34.010,33 | - |
| 4636 |  ANNE ANNE | US$0,0002066 | 76,45% | 74,09% | - | US$34.368,50 | - |
| 4637 |  Orange Diamond Orange Diamond | US$0,00002079 | -56,33% | 0,00% | - | US$34.265,27 | - |
| 4638 |  MOE MOE | US$0,00000001000 | -2,83% | -12,84% | - | US$34.120,11 | - |
| 4639 |  AsMatch ASM | US$0,1062 | 39,72% | 45,12% | - | US$33.753,79 | - |
| 4640 |  LunchDAO LUNCH | US$0,00004381 | 0,00% | 65,60% | - | US$33.845,99 | - |
| 4641 |  Raptoreum RTM | US$0,0002334 | -5,10% | 5,01% | - | US$34.857,37 | - |
| 4642 |  XPi XPI | US$0,0005646 | 11,81% | -7,16% | - | US$33.747,46 | - |
| 4643 |  Tour Billion TBC | US$0,004868 | -3,71% | -4,70% | - | US$33.599,98 | - |
| 4644 |  WX Token WX | US$0,01890 | -11,62% | -22,27% | - | US$33.671,73 | - |
| 4645 |  MiniDoge MINIDOGE | US$0,0004818 | -13,64% | -4,41% | - | US$34.220,31 | - |
| 4646 |  KLEIN TOKEN KLEIN | US$0,007755 | -2,80% | -8,13% | - | US$33.609,42 | - |
| 4647 |  JPEG'd JPEG | US$0,00001608 | 0,00% | 0,00% | - | US$33.596,12 | - |
| 4648 |  Decentralized USD (DefiChain) DUSD | US$0,04543 | -6,68% | -34,19% | - | US$33.562,82 | - |
| 4649 |  BonusBlock BONUS | US$0,001923 | 24,65% | -27,58% | - | US$33.559,17 | - |
| 4650 |  Domi Online DOMI | US$0,003936 | 2,22% | -26,24% | - | US$33.475,29 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.