Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  X Money XMONEY | US$0,09680 | -8,05% | -17,52% | - | US$53.920,86 | - |
| 4452 |  Buy the DIP DIP | US$0,0004997 | 2,79% | -19,57% | - | US$53.910,77 | - |
| 4453 |  ZENEX ZNX | US$0,3151 | 0,11% | 4,40% | - | US$53.571,33 | - |
| 4454 |  Conic Finance CNC | US$0,002770 | 0,00% | 1,43% | - | US$53.667,48 | - |
| 4455 |  dogwifhat (ETH) DOGWIFHAT | US$0,002919 | -10,34% | -18,39% | - | US$53.673,12 | - |
| 4456 |  BONDX BONDX | US$0,01074 | 8,45% | 58,91% | - | US$54.028,29 | - |
| 4457 |  Cellana Finance CELL | US$0,01174 | 1,90% | -10,04% | - | US$55.053,90 | - |
| 4458 |  Beraborrow POLLEN | US$0,02573 | 7,22% | 0,00% | - | US$53.296,98 | - |
| 4459 |  Dickbutt DICKBUTT | US$0,00001222 | 44,11% | -10,24% | - | US$52.333,24 | - |
| 4460 |  Orbital7 ORBI | US$0,0001109 | -6,03% | -12,32% | - | US$52.919,65 | - |
| 4461 |  XMax XMX | US$0,000006300 | 0,00% | 0,00% | - | US$52.568,11 | - |
| 4462 |  TRAX TRAX | US$0,0006321 | -11,17% | -13,12% | - | US$52.875,71 | - |
| 4463 |  Changcoin CTH | US$12,54 | 50,37% | 69,67% | - | US$52.513,08 | - |
| 4464 |  KAKA NFT World KAKA | US$0,0003356 | 0,00% | -2,25% | - | US$52.469,75 | - |
| 4465 |  EG Token EG | US$0,0001041 | -0,01% | -0,01% | - | US$52.461,60 | - |
| 4466 |  Jerrywifhat JWIF | US$0,0003139 | -5,39% | -17,79% | - | US$52.261,34 | - |
| 4467 |  Pepe Community PEPE | US$0,0002823 | -0,20% | 0,00% | - | US$52.360,82 | - |
| 4468 |  GIOVE GIOVE | US$0,8922 | 1,15% | -13,46% | - | US$52.244,43 | - |
| 4469 |  Game Coin GMEX | US$0,00007315 | -1,08% | 13,22% | - | US$54.193,25 | - |
| 4470 |  Sonic Inu SONIC | - | -0,04% | -11,27% | - | US$52.151,34 | - |
| 4471 |  Lemonschain LCT | US$0,05100 | 0,00% | 0,00% | - | US$51.998,63 | - |
| 4472 |  go fu*k yourself. GFY | US$0,0000001900 | -0,31% | 0,56% | - | US$51.801,61 | - |
| 4473 |  Pcoland Meta Earth PME | US$0,0001060 | -7,32% | -32,59% | - | US$51.338,17 | - |
| 4474 |  Bamboo on Base BAMBOO | US$0,004527 | 0,54% | -5,96% | - | US$51.151,11 | - |
| 4475 |  Trailblaze XBLAZE | US$0,001028 | -0,17% | -1,47% | - | US$52.292,56 | - |
| 4476 |  Mystic Land Coin MYTH | US$0,1149 | -5,10% | 0,41% | - | US$50.978,59 | - |
| 4477 |  Balance AI BAI | US$0,1894 | -0,06% | -11,06% | - | US$51.060,02 | - |
| 4478 |  Minto BTCMT | US$0,5827 | 1,78% | -1,94% | - | US$50.951,81 | - |
| 4479 |  bitFloki BFLOKI | US$0,0000001900 | 0,18% | -19,28% | - | US$50.345,42 | - |
| 4480 |  Andy (Base) ANDY | US$0,001702 | -4,57% | -10,70% | - | US$51.662,11 | - |
| 4481 |  Greelance GRL | US$0,001392 | -0,26% | -19,98% | - | US$50.417,98 | - |
| 4482 |  Tomwifhat TWIF | US$0,0003096 | -0,29% | -0,01% | - | US$50.730,32 | - |
| 4483 |  Inery $INR | US$0,007778 | -4,42% | -7,59% | - | US$50.601,68 | - |
| 4484 |  Crow Computer CROW | US$0,00002279 | -2,89% | -11,47% | - | US$50.755,44 | - |
| 4485 |  DORK LORD DORKL | US$0,0001063 | 0,35% | -19,42% | - | US$50.537,05 | - |
| 4486 |  America Pac PAC | US$0,0003498 | -0,08% | 5,20% | - | US$50.089,64 | - |
| 4487 |  Banksters Token BARS | US$0,0004237 | 0,89% | -0,97% | - | US$50.050,87 | - |
| 4488 |  El Hippo HIPP | - | -1,75% | -2,39% | - | US$50.081,97 | - |
| 4489 |  EasyCake MCAKE | US$0,09356 | 6,24% | -19,71% | - | US$50.119,23 | - |
| 4490 |  Arbitrove Protocol TROVE | US$0,001875 | 0,00% | 0,02% | - | US$49.940,42 | - |
| 4491 |  THORWallet TGT | US$0,005491 | -34,37% | -36,34% | - | US$49.701,06 | - |
| 4492 |  ZynCoin ZYN | US$0,004330 | -4,61% | -38,47% | - | US$49.550,95 | - |
| 4493 |  Shisha Coin SHISHA | US$1,34 | 0,09% | -0,05% | - | US$50.079,56 | - |
| 4494 |  Quantum Q | US$0,002293 | -1,02% | -14,53% | - | US$49.755,68 | - |
| 4495 |  MoonDAO MOONEY | US$0,0002154 | -0,32% | -0,60% | - | US$49.605,94 | - |
| 4496 |  APEcoin.dev APE | US$0,3653 | -4,71% | -15,67% | - | US$49.588,50 | - |
| 4497 |  DogeSwap DOG | US$0,001206 | -0,11% | -27,71% | - | US$50.184,06 | - |
| 4498 |  TaskBunny BNY | US$0,005944 | -0,20% | -0,55% | - | US$49.504,43 | - |
| 4499 |  Dignity Gold DIGAU | US$4,90 | -0,41% | -4,52% | - | US$49.462,80 | - |
| 4500 |  Doge 2.0 DOGE2.0 | - | -0,75% | -2,49% | - | US$49.457,57 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.