Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Tap Protocol TAP | US$0,6939 | -6,80% | -20,56% | - | US$61.175,03 | - |
| 4352 |  Ovato OVATO | US$0,5711 | 0,24% | 1,57% | - | US$61.644,54 | - |
| 4353 |  BNB DOG INU BNBDOG | - | 0,30% | -6,85% | - | US$62.132,51 | - |
| 4354 |  Cortex Protocol CX | US$0,02571 | 9,92% | -13,50% | - | US$61.269,05 | - |
| 4355 |  StakeVault.Network SVN | US$0,01469 | 4,12% | -10,38% | - | US$61.575,09 | - |
| 4356 |  Content Bitcoin CTB | US$42,26 | -1,26% | -0,56% | - | US$60.953,70 | - |
| 4357 |  LOAFCAT LOAFCAT | US$0,000003970 | 28,38% | -2,81% | - | US$64.059,69 | - |
| 4358 |  Zack Morris ZACK | US$0,0005244 | -0,04% | 3,14% | - | US$63.860,95 | - |
| 4359 |  Mnemonics MNEMO | US$0,00001477 | 9,42% | 0,00% | - | US$60.123,44 | - |
| 4360 |  CATX CATX | US$0,0000002100 | -92,15% | -93,10% | - | US$60.444,09 | - |
| 4361 |  Shib2.0 SHIB2.0 | - | -2,85% | -4,81% | - | US$60.500,74 | - |
| 4362 |  Jason Derulo JASON | US$0,0001682 | 0,00% | 0,00% | - | US$60.310,20 | - |
| 4363 |  Clipper SAIL | US$0,001020 | 2,27% | -16,96% | - | US$60.345,31 | - |
| 4364 |  Call of Memes Yachts Club COME | - | 0,00% | 0,00% | - | US$59.897,28 | - |
| 4365 |  META PLUS TOKEN MTS | US$0,002243 | 0,76% | 0,81% | - | US$59.900,01 | - |
| 4366 |  AI CODE AICODE | US$0,2214 | 1,86% | -2,24% | - | US$60.036,43 | - |
| 4367 |  Sirius Chain XPX | US$0,0002985 | 0,21% | 2,83% | - | US$59.736,77 | - |
| 4368 |  Tongtongcoin TTC | US$0,06353 | 5,75% | 10,32% | - | US$59.961,76 | - |
| 4369 |  Summit SUMMIT | US$0,0001181 | -2,55% | -4,24% | - | US$59.322,43 | - |
| 4370 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.427,02 | - |
| 4371 |  Sanko GameCorp DMT | US$5,37 | -12,03% | -25,50% | - | US$57.156,47 | - |
| 4372 |  Game Meteor Coin GMTO | US$0,0003911 | 6,07% | 30,36% | - | US$59.311,76 | - |
| 4373 |  Pi INU PINU | US$0,0000004200 | 41,72% | 40,63% | - | US$60.076,45 | - |
| 4374 |  PLT PLT | US$0,01803 | 0,00% | -6,89% | - | US$59.006,02 | - |
| 4375 |  dogi DOGI | US$0,1759 | 8,65% | -32,91% | - | US$60.255,82 | - |
| 4376 |  Doric Network DRC | US$0,3429 | -10,08% | -11,29% | - | US$58.713,58 | - |
| 4377 |  MetaniaGames v2 METANIA | US$0,04011 | 0,40% | -0,08% | - | US$59.366,46 | - |
| 4378 |  Kondux KNDX | US$0,01030 | -1,86% | -19,99% | - | US$58.706,03 | - |
| 4379 |  Midnight Evergreen NIGHT | US$0,0006796 | 0,00% | -12,82% | - | US$58.617,86 | - |
| 4380 |  Hop Protocol HOP | US$0,005252 | 0,25% | -0,45% | - | US$58.681,74 | - |
| 4381 |  ChompCoin CHOMP | US$0,03068 | -4,18% | -20,50% | - | US$58.559,45 | - |
| 4382 |  GenomesDao GENOME | US$0,004319 | 3,70% | -17,81% | - | US$58.452,70 | - |
| 4383 |  Clips CLIPS | US$0,0000001900 | -1,17% | -13,95% | - | US$58.716,02 | - |
| 4384 |  Moon Rabbit AAA | US$0,000001270 | 0,00% | 8,07% | - | US$58.330,07 | - |
| 4385 |  Axiome AXM | US$0,02562 | -2,21% | 3,62% | - | US$57.694,89 | - |
| 4386 |  SHILLGUY SHILL | US$0,00002093 | -0,01% | -0,03% | - | US$58.035,76 | - |
| 4387 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.866,08 | - |
| 4388 |  Few and Far Protocol FAR | US$0,002156 | -2,77% | -23,10% | - | US$57.736,57 | - |
| 4389 |  PL^Gnet PLUG | US$0,00008373 | 6,29% | 12,30% | - | US$61.491,00 | - |
| 4390 |  Marscoin MARS | US$0,04730 | -0,01% | 0,00% | - | US$58.004,06 | - |
| 4391 |  MITCOIN MTC | US$0,01066 | 0,24% | 0,90% | - | US$57.618,29 | - |
| 4392 |  Farmers World Wood FWW | US$0,0000008100 | 0,00% | 0,00% | - | US$57.356,88 | - |
| 4393 |  Egoras Credit EGC | US$1,57 | -3,53% | -7,00% | - | US$57.699,99 | - |
| 4394 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002377 | -5,76% | -3,03% | - | US$57.204,48 | - |
| 4395 |  Optio OPT | US$0,01746 | 1,07% | -0,22% | - | US$57.210,18 | - |
| 4396 |  Jones DAO JONES | US$0,06714 | 0,70% | -24,25% | - | US$57.181,98 | - |
| 4397 |  Trossard TROSS | US$0,000009670 | 58,50% | 59,50% | - | US$57.024,23 | - |
| 4398 |  Tribe TRIBE | US$0,3331 | -0,70% | -1,52% | - | US$56.634,25 | - |
| 4399 |  stake.link SDL | US$0,3152 | -10,67% | -27,60% | - | US$56.920,20 | - |
| 4400 |  OGCommunity OGC | US$0,0001635 | 6,45% | -5,51% | - | US$57.129,49 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.