Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Memento DEXTF | US$0,1154 | 12,48% | -47,43% | - | US$42.434,18 | - |
| 4552 |  TendaCoin TND | - | -40,61% | -40,63% | - | US$41.703,71 | - |
| 4553 |  Kaspy KASPY | US$0,000006620 | 9,69% | -11,59% | - | US$42.238,85 | - |
| 4554 |  BCGame Coin BC | US$0,003020 | -0,32% | -4,85% | - | US$41.691,21 | - |
| 4555 |  Auction Light ACL | US$0,00004000 | 0,00% | 0,00% | - | US$41.651,45 | - |
| 4556 |  XPX XPX | US$0,000006380 | -4,61% | -20,03% | - | US$41.630,76 | - |
| 4557 |  Ajuna Network AJUN | US$0,001919 | -5,50% | -17,71% | - | US$41.224,04 | - |
| 4558 |  Xahau XAH | US$0,04230 | -2,20% | -15,88% | - | US$41.615,31 | - |
| 4559 |  Koii KOII | US$0,001451 | -16,42% | -29,54% | - | US$42.145,13 | - |
| 4560 |  EUROe Stablecoin EUROE | US$1,09 | -0,75% | 0,88% | - | US$41.352,77 | - |
| 4561 |  Chappyz CHAPZ | US$0,0001839 | 1,70% | -17,22% | - | US$41.323,71 | - |
| 4562 |  AGII AGII | US$0,00004505 | -1,77% | -13,81% | - | US$41.345,92 | - |
| 4563 |  DBX DBX | US$0,00003949 | 0,26% | -0,08% | - | US$41.259,90 | - |
| 4564 |  King of Legends KOL | US$0,0002499 | 0,02% | 8,67% | - | US$40.928,42 | - |
| 4565 |  Linework Coin LWC | US$0,004020 | -12,18% | 2,99% | - | US$40.670,68 | - |
| 4566 |  Picasso PICA | US$0,00004649 | 26,46% | -22,63% | - | US$40.782,59 | - |
| 4567 |  Kaichain KEC | US$0,01078 | 0,17% | 64,50% | - | US$40.712,33 | - |
| 4568 |  GPTVerse GPTV | US$0,0007708 | -11,35% | -24,13% | - | US$41.193,15 | - |
| 4569 |  Zygo the frog ZYGO | US$0,00002760 | 0,00% | 0,51% | - | US$40.440,66 | - |
| 4570 |  Yeni Malatyaspor Token YMS | US$0,01254 | -3,87% | -2,72% | - | US$40.319,96 | - |
| 4571 |  Netswap NETT | US$0,03821 | 0,32% | -19,76% | - | US$39.846,09 | - |
| 4572 |  Lenfi LENFI | US$0,5603 | 0,55% | -16,12% | - | US$40.134,96 | - |
| 4573 |  REBORN REBD | US$0,000007270 | -26,32% | -41,95% | - | US$40.046,01 | - |
| 4574 |  Rizespor Token RIZE | US$0,05217 | -3,28% | 0,18% | - | US$40.000,07 | - |
| 4575 |  Dexalot ALOT | US$0,3447 | -3,14% | -11,26% | - | US$39.978,80 | - |
| 4576 |  Celestial CELT | US$0,00001281 | 0,00% | 0,00% | - | US$39.959,73 | - |
| 4577 |  Flash Protocol FLASH | US$0,00005938 | 5,75% | -12,13% | - | US$39.951,27 | - |
| 4578 |  Crafting Finance CRF | US$0,0002035 | 0,01% | -0,45% | - | US$39.943,88 | - |
| 4579 |  FREN FREN | US$0,000001550 | -3,81% | -24,89% | - | US$39.658,81 | - |
| 4580 |  KalyChain KLC | US$0,001201 | -0,36% | -2,13% | - | US$38.939,08 | - |
| 4581 |  Dragonz Land DRAGONZ | US$0,01670 | 2,51% | 0,00% | - | US$39.066,41 | - |
| 4582 |  Sulaana SUL | US$0,8993 | -1,15% | -10,22% | - | US$39.259,87 | - |
| 4583 |  Miners.Club MBC | US$0,01656 | -0,63% | 7,82% | - | US$38.934,73 | - |
| 4584 |  BlockDrop BDROP | US$0,01420 | 9,50% | -18,27% | - | US$38.968,08 | - |
| 4585 |  DragonX DRAGONX | US$0,0000009000 | 2,54% | -1,15% | - | US$40.022,61 | - |
| 4586 |  MEMEME MEMEME | US$0,0000008900 | 0,00% | -0,02% | - | US$38.792,39 | - |
| 4587 |  SophiaVerse SOPH | US$0,003668 | 2,35% | -12,84% | - | US$38.522,53 | - |
| 4588 |  Lamina1 L1 | US$0,04712 | 1,10% | -17,25% | - | US$38.436,08 | - |
| 4589 |  Cadabra Finance ABRA | US$1,17 | -0,80% | -0,84% | - | US$38.670,04 | - |
| 4590 |  Day By Day DBD | US$0,001027 | 0,47% | -4,26% | - | US$38.360,91 | - |
| 4591 |  Babylons BABI | US$0,0001344 | -0,21% | 0,59% | - | US$38.384,38 | - |
| 4592 |  MantaDAO MNTA | US$0,07485 | -0,46% | -10,71% | - | US$38.204,69 | - |
| 4593 |  SpaceXCoin SPXC | - | -0,24% | -4,87% | - | US$38.221,93 | - |
| 4594 |  DoctorX DRX | US$0,0000009400 | -13,92% | -34,91% | - | US$38.071,65 | - |
| 4595 |  Crypto Hunters Coin CRH | US$0,0003844 | -2,16% | -10,42% | - | US$37.775,10 | - |
| 4596 |  Conan CONAN | US$0,004518 | 12,22% | -17,15% | - | US$37.863,84 | - |
| 4597 |  USA Unity Coin UUC | US$0,001519 | -13,18% | -38,09% | - | US$37.917,82 | - |
| 4598 |  Note NOTE | US$1,01 | 0,57% | 1,11% | - | US$37.716,88 | - |
| 4599 |  Factor FCTR | US$0,05521 | 0,03% | -2,93% | - | US$18.795,68 | - |
| 4600 |  ChainAware.ai AWARE | US$0,007536 | -1,11% | -4,46% | - | US$36.422,03 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.