Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Archway ARCH | US$0,01181 | -0,10% | 1,12% | - | US$28.851,49 | - |
| 4702 |  Tomarket TOMA | US$0,000001770 | -4,02% | -31,52% | - | US$28.595,34 | - |
| 4703 |  Orchai OCH | US$0,04787 | -9,18% | -19,82% | - | US$28.970,89 | - |
| 4704 |  Erzurumspor Token ERZ | US$0,05706 | -1,15% | -7,40% | - | US$28.637,97 | - |
| 4705 |  Eternal AI EAI | US$0,01389 | 8,25% | -29,17% | - | US$28.231,07 | - |
| 4706 |  Chimpzee CHMPZ | US$0,000005860 | 1,06% | -14,35% | - | US$28.661,15 | - |
| 4707 |  Param PARAM | US$0,0006532 | -3,30% | -20,99% | - | US$28.294,85 | - |
| 4708 |  Idexo Token IDO | US$0,01980 | 0,05% | 0,00% | - | US$28.202,97 | - |
| 4709 |  QToken QTO | US$0,1076 | 0,06% | 0,00% | - | US$28.114,24 | - |
| 4710 |  FERMA SOSEDI FERMA | US$0,07067 | 1,17% | -4,11% | - | US$27.981,67 | - |
| 4711 |  Sna-King Trump SNAKT | US$0,00004905 | 11,35% | 30,58% | - | US$27.758,63 | - |
| 4712 |  CHONKY CHONKY | US$0,000001890 | -0,92% | -18,13% | - | US$26.610,22 | - |
| 4713 |  Zennies ZENI | US$0,0002100 | -8,71% | -19,23% | - | US$27.885,31 | - |
| 4714 |  ZARP Stablecoin ZARP | US$0,05125 | -2,71% | -0,94% | - | US$27.485,90 | - |
| 4715 |  Panda DAO PANDA | US$0,001002 | -2,08% | 0,09% | - | US$27.767,18 | - |
| 4716 |  Passage PASG | US$0,003985 | 7,71% | 28,70% | - | US$27.770,15 | - |
| 4717 |  Gyroscope GYFI | US$1,22 | 10,36% | 5,50% | - | US$27.707,36 | - |
| 4718 |  Trump Was Right About Everything TWRAE | US$0,0001070 | -2,86% | 4,36% | - | US$27.695,90 | - |
| 4719 |  BOME AI BOME | - | -98,65% | -52,06% | - | US$27.677,02 | - |
| 4720 |  JK Coin JK | US$0,005321 | -41,06% | -11,55% | - | US$27.418,70 | - |
| 4721 |  xUSD xUSD | US$1,00 | 0,02% | 0,02% | - | US$28.660,14 | - |
| 4722 |  Ex Sports EXS | US$0,008802 | -4,41% | 11,37% | - | US$26.953,15 | - |
| 4723 |  FARM FARM | US$2,04 | 2,53% | -40,80% | - | US$27.273,61 | - |
| 4724 |  Cyber Arena CAT | US$0,000004880 | -3,19% | -21,48% | - | US$27.387,34 | - |
| 4725 |  FairERC20 ferc | US$0,005131 | 4,77% | -4,64% | - | US$27.185,23 | - |
| 4726 |  WE LOVE ASS ASS | US$0,0005308 | 14,50% | 24,56% | - | US$27.141,66 | - |
| 4727 |  Treecle TRCL | US$0,001925 | -5,94% | 59,18% | - | US$27.065,27 | - |
| 4728 |  Onyx Arches OXA | US$0,003086 | -0,36% | -1,94% | - | US$27.191,19 | - |
| 4729 |  TAO INU TAONU | US$0,0009200 | 5,72% | -15,10% | - | US$27.050,75 | - |
| 4730 |  ZoidPay ZPAY | US$0,001564 | 8,79% | -19,21% | - | US$26.916,54 | - |
| 4731 |  Balıkesirspor Token BLKS | US$0,04899 | -7,96% | -18,00% | - | US$26.838,60 | - |
| 4732 |  USK USK | US$0,7290 | -1,30% | -9,30% | - | US$27.903,27 | - |
| 4733 |  Homebrew Robotics Club BREW | US$0,001762 | -1,69% | -16,60% | - | US$26.822,00 | - |
| 4734 |  Pundi X PURSE PURSE | US$0,00003430 | 0,05% | -2,24% | - | US$26.788,64 | - |
| 4735 |  Diyarbekirspor Token DIYAR | US$0,01540 | -0,78% | -8,19% | - | US$26.605,02 | - |
| 4736 |  FART COIN FRTC | US$0,0000001500 | 0,00% | 0,00% | - | US$26.596,17 | - |
| 4737 |  TEXITcoin TXC | US$0,4766 | 1,92% | 10,47% | - | US$26.500,51 | - |
| 4738 |  Globiance Exchange Token GBEX | - | 1,24% | 3,21% | - | US$26.301,84 | - |
| 4739 |  Otherworld OWN | US$0,2279 | 5,94% | -4,93% | - | US$26.206,80 | - |
| 4740 |  Riser RIS | US$0,04839 | -0,97% | 34,07% | - | US$26.395,54 | - |
| 4741 |  Silent Notary UBSN | US$0,000004950 | -2,68% | -4,65% | - | US$27.271,99 | - |
| 4742 |  MOBIX MOBX | US$0,02420 | -17,97% | -42,92% | - | US$25.959,66 | - |
| 4743 |  Realis Network LIS | US$0,0007347 | -2,44% | -4,70% | - | US$25.843,64 | - |
| 4744 |  STAMP STAMP | US$0,01450 | 1,97% | -23,32% | - | US$25.835,61 | - |
| 4745 |  TonUP UP | US$0,007447 | -9,76% | -15,65% | - | US$25.924,91 | - |
| 4746 |  Cronos ID CROID | US$0,03039 | 3,66% | -14,20% | - | US$25.678,10 | - |
| 4747 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.670,20 | - |
| 4748 |  CodeXchain CDX | US$0,0007487 | -0,73% | -30,45% | - | US$25.623,17 | - |
| 4749 |  Bitcoin on Base BTCB | US$0,1476 | -1,77% | -17,50% | - | US$25.159,51 | - |
| 4750 |  DedaCoin DEDA | US$0,7017 | 7,78% | -13,33% | - | US$29.343,21 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.