Data Historis Harga Kripto 07/04/2025
Daftar harga kripto yang direkam pada tanggal 07/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Elon Trump ET | US$0,00000002000 | 2,76% | -18,07% | - | US$16.262,08 | - |
| 4902 |  BlastUP BLASTUP | US$0,001582 | 8,27% | 75,76% | - | US$16.339,74 | - |
| 4903 |  Asvoria ASV | US$0,04412 | 8,42% | -7,08% | - | US$16.229,31 | - |
| 4904 |  MRHB DeFi Network MRHB | US$0,003669 | 0,04% | -0,08% | - | US$16.203,47 | - |
| 4905 |  LP 3pool Curve 3CRV | US$1,04 | 0,05% | 0,05% | - | US$32.568,57 | - |
| 4906 |  Nirvana ANA ANA | US$6,02 | -8,09% | -14,84% | - | US$16.139,10 | - |
| 4907 |  KIZUNA KIZUNA | - | 4,60% | -14,64% | - | US$16.117,50 | - |
| 4908 |  FireBotToken FBX | US$0,2879 | 3,72% | -9,00% | - | US$16.116,22 | - |
| 4909 |  SingularityNET AGIX | US$0,1698 | 2,49% | -14,35% | - | US$16.059,48 | - |
| 4910 |  Abel finance ABEL | US$0,004442 | -0,01% | -0,05% | - | US$16.033,64 | - |
| 4911 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003089 | -0,01% | -0,17% | - | US$16.085,68 | - |
| 4912 |  MigMig MIGMIG | US$0,00004073 | -2,92% | -19,91% | - | US$16.071,16 | - |
| 4913 |  NEOT NEOTECH | US$0,002332 | -0,25% | -14,21% | - | US$16.086,71 | - |
| 4914 |  Catana CATANA | US$0,0003337 | 4,74% | -22,08% | - | US$15.976,74 | - |
| 4915 |  Lumi Finance LUAUSD LUAUSD | US$0,9849 | -0,87% | -1,34% | - | US$15.953,08 | - |
| 4916 |  AVALOX AVALOX | US$0,00004343 | -5,63% | -27,67% | - | US$15.880,60 | - |
| 4917 |  Weirdo WEIRDO | US$0,000009830 | 5,47% | -32,78% | - | US$15.804,43 | - |
| 4918 |  PAC Project PAC | US$0,004313 | 2,35% | -17,90% | - | US$15.750,41 | - |
| 4919 |  THE EYE EYE | US$0,0003923 | -6,99% | -38,05% | - | US$14.057,14 | - |
| 4920 |  Antalyaspor Token AKREP | US$0,05471 | 0,12% | 8,01% | - | US$15.649,97 | - |
| 4921 |  Oshi Token OSHI | US$0,02507 | 2,68% | -2,11% | - | US$18.896,98 | - |
| 4922 |  Cruze CRUZE | US$0,0001261 | 9,08% | -47,91% | - | US$15.620,07 | - |
| 4923 |  STREETH STREETH | US$0,0001607 | 0,21% | 0,47% | - | US$15.603,80 | - |
| 4924 |  Dynamic Crypto Index DCI | US$9.759,05 | 2,12% | -1,07% | - | US$15.569,18 | - |
| 4925 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.565,78 | - |
| 4926 |  Argocoin AGC | US$0,01849 | -3,73% | -22,20% | - | US$15.519,11 | - |
| 4927 |  Nodewaves NWS | US$0,001081 | 0,09% | -10,32% | - | US$15.343,93 | - |
| 4928 |  Dither AI DITH | US$0,009446 | 2,39% | -14,32% | - | US$15.210,31 | - |
| 4929 |  KENKA METAVERSE KENKA | US$0,00000002000 | 0,63% | 0,46% | - | US$15.259,31 | - |
| 4930 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005498 | 1,84% | -10,41% | - | US$15.245,86 | - |
| 4931 |  Codyfight CTOK | US$0,0006808 | -7,02% | -6,74% | - | US$15.103,85 | - |
| 4932 |  Telefy TELE | US$0,001055 | -12,03% | 151,43% | - | US$15.184,83 | - |
| 4933 |  RUN TOGETHER RUN | US$0,0002666 | 5,78% | -9,20% | - | US$15.178,59 | - |
| 4934 |  Hydration HDX | US$0,009176 | -9,64% | -20,69% | - | US$15.141,25 | - |
| 4935 |  42DAO FTD | US$0,3807 | 1,41% | -40,35% | - | US$15.114,36 | - |
| 4936 |  GoGoPool GGP | US$3,17 | 9,60% | -25,96% | - | US$15.005,13 | - |
| 4937 |  Stader MaticX MATICX | US$0,1997 | 1,38% | -13,97% | - | US$15.044,50 | - |
| 4938 |  Evernode EVR | US$0,1692 | -0,52% | -6,50% | - | US$15.550,97 | - |
| 4939 |  ELIS XLS | US$0,009556 | -4,66% | -8,46% | - | US$14.986,04 | - |
| 4940 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,27 | -1,35% | -31,14% | - | US$14.974,58 | - |
| 4941 |  Shiba $Wing WING | US$0,0006773 | -4,27% | -13,18% | - | US$14.820,39 | - |
| 4942 |  STELSI STLS | US$0,05641 | 0,70% | 15,60% | - | US$14.823,30 | - |
| 4943 |  Brian BRIAN | US$0,0006737 | -7,48% | 4,63% | - | US$15.243,86 | - |
| 4944 |  BitShiba SHIBA | - | -4,31% | -4,80% | - | US$14.778,95 | - |
| 4945 |  cr0w by Virtuals CROW | US$0,0006969 | 17,21% | -16,04% | - | US$14.765,41 | - |
| 4946 |  Superpower Squad SQUAD | US$0,0001385 | -26,36% | -33,05% | - | US$16.310,79 | - |
| 4947 |  Regen Network REGEN | US$0,02028 | 4,39% | -33,72% | - | US$17.461,88 | - |
| 4948 |  Lootex LOOT | US$0,01129 | -2,19% | -2,79% | - | US$14.704,31 | - |
| 4949 |  Moola Celo EUR mCEUR | US$1,09 | -1,24% | 1,03% | - | US$14.701,61 | - |
| 4950 |  Real Realm REAL | US$0,00008803 | -17,82% | -2,15% | - | US$14.692,44 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.