Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Blueshift BLUES | US$0,003889 | 5,77% | -9,33% | - | US$1.331,25 | - |
| 5953 |  piin (Ordinals) PIIN | US$0,00002892 | 8,30% | -17,29% | - | US$1.344,47 | - |
| 5954 |  DSC DSC | US$0,001800 | 0,18% | -0,21% | - | US$1.343,75 | - |
| 5955 |  XRP20 XRP20 | US$0,000009280 | 8,26% | -2,84% | - | US$1.255,35 | - |
| 5956 |  CyPepe CYPEPE | US$0,00001773 | 0,00% | 0,00% | - | US$1.329,40 | - |
| 5957 |  ETHEREUM ON BASE ETHB | US$0,06683 | 28,40% | 1,29% | - | US$1.328,08 | - |
| 5958 |  Metaverse Convergence META | US$0,00002999 | -1,91% | 1,00% | - | US$1.318,98 | - |
| 5959 |  Yes Chad YES | US$0,00003015 | -22,65% | -29,24% | - | US$1.318,93 | - |
| 5960 |  NumberGoUpTech TECH | US$0,000004730 | 10,83% | 4,19% | - | US$1.315,57 | - |
| 5961 |  WebMind Network WMN | US$0,000009800 | -0,09% | -12,65% | - | US$1.314,95 | - |
| 5962 |  Based Hoppy HOPPY | US$0,0001862 | 16,20% | 0,62% | - | US$1.311,15 | - |
| 5963 |  AiAkita AIAKITA | - | 6,36% | 46,42% | - | US$1.341,79 | - |
| 5964 |  TMPL TMPL | US$0,000002500 | 0,00% | 0,00% | - | US$1.300,10 | - |
| 5965 |  Overnight OVN | US$0,6693 | 1,23% | -19,13% | - | US$1.298,71 | - |
| 5966 |  ASIX ASIX | US$0,002404 | -3,21% | -23,86% | - | - | - |
| 5967 |  HALO NFT OFFICIAL HALO | US$0,001718 | 2,59% | -18,49% | - | US$1.290,45 | - |
| 5968 |  Gays Inu LGBTQ | US$0,00000001000 | 0,00% | 0,00% | - | US$1.287,53 | - |
| 5969 |  DOGE TO MARS DOGEMARS | - | 70,83% | -14,32% | - | US$1.281,15 | - |
| 5970 |  COCO PARK COPA | US$0,0000001100 | 0,06% | -0,01% | - | US$1.278,58 | - |
| 5971 |  NextEarth NXTT | US$0,000005720 | 0,50% | 0,04% | - | US$1.276,50 | - |
| 5972 |  Royal Finance Coin RFC | US$0,006801 | -88,57% | -31,94% | - | US$1.276,18 | - |
| 5973 |  Kingdom Karnage Token KKT | US$0,001606 | 6,40% | -9,36% | - | US$1.272,44 | - |
| 5974 |  JPY Coin v1 JPYC | US$0,006780 | -0,11% | 1,77% | - | US$1.258,00 | - |
| 5975 |  Workie WORKIE | US$0,00006611 | 26,46% | -12,41% | - | US$1.252,75 | - |
| 5976 |  Based Yoda BODA | US$0,000002200 | 24,97% | 7,16% | - | US$1.236,70 | - |
| 5977 |  STIPS STIPS | US$0,007649 | 8,25% | -0,04% | - | US$1.229,88 | - |
| 5978 |  Tether CNHt CNHt | US$0,1300 | 4,53% | 1,31% | - | US$1.223,86 | - |
| 5979 |  Diablo IV Solana DIABLO | - | 9,69% | -5,92% | - | US$1.223,47 | - |
| 5980 |  Fronk FRONK | - | 12,68% | 23,72% | - | US$1.218,33 | - |
| 5981 |  Develocity Finance DEVE | US$0,0005000 | 0,00% | 0,00% | - | US$1.217,05 | - |
| 5982 |  WECOIN WECO | US$0,00002791 | 5,45% | -7,55% | - | US$1.213,93 | - |
| 5983 |  Blocksmith Labs Forge $FORGE | US$0,007264 | 4,22% | -4,33% | - | US$1.208,64 | - |
| 5984 |  Dino DINO | US$0,0002881 | 8,03% | -0,25% | - | US$1.199,57 | - |
| 5985 |  StakeWise SWISE | US$0,008356 | 13,83% | -15,17% | - | US$1.197,70 | - |
| 5986 |  Dollar DOLLAR | US$0,0001044 | 16,66% | -3,89% | - | US$1.193,77 | - |
| 5987 |  Sundae The Dog SUNDAE | US$0,007421 | 0,00% | 0,00% | - | US$1.193,58 | - |
| 5988 |  OciCat OCICAT | - | 12,90% | 15,78% | - | US$1.184,61 | - |
| 5989 |  HUNDRED HUNDRED | US$0,00007960 | 1,50% | 1,96% | - | - | - |
| 5990 |  Doomer DOOMER | US$0,0003315 | 20,91% | 14,46% | - | US$1.175,54 | - |
| 5991 |  WHITEX WHX | US$0,0004547 | 94,73% | 279,30% | - | US$1.175,40 | - |
| 5992 |  Velvet Unicorn by Virtuals VU | US$0,0004006 | 12,52% | -16,37% | - | US$1.174,45 | - |
| 5993 |  Defi Tiger DTG | - | 13,42% | 16,40% | - | US$1.165,24 | - |
| 5994 |  Meta Dance MDT | US$0,0000001500 | 0,00% | 0,00% | - | US$1.162,76 | - |
| 5995 |  AIA Chain AIA | US$0,001285 | 1,44% | -1,74% | - | US$1.149,75 | - |
| 5996 |  Bitcoin Cash on Base BCHB | US$0,005140 | 16,43% | -5,47% | - | US$1.150,58 | - |
| 5997 |  nomAI NOMAI | US$0,0005951 | 4,42% | -8,60% | - | US$1.139,68 | - |
| 5998 |  PaladinAI PALAI | US$0,003866 | 10,73% | -9,94% | - | US$1.133,27 | - |
| 5999 |  HOLD EARN | US$0,003019 | -2,80% | 3,89% | - | US$1.127,45 | - |
| 6000 |  Podflow AI by Virtuals POD | US$0,0001031 | 16,72% | -2,54% | - | US$1.121,05 | - |
| 6001 |  Dollarcoin DLC | US$0,0002553 | 4,01% | -18,67% | - | US$1.109,89 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.