Data Historis Harga Kripto 09/04/2025
Daftar harga kripto yang direkam pada tanggal 09/04/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  STIX STIX | US$0,00007420 | 5,99% | 3,86% | - | US$2.054,25 | - |
| 5853 |  Metarix MTRX | US$0,0004529 | -38,74% | 13,25% | - | US$1.847,36 | - |
| 5854 |  KongSwap KONG | US$0,02994 | 12,81% | 13,69% | - | US$1.845,58 | - |
| 5855 |  SquadSwap SQUAD | US$0,04045 | -2,33% | 11,42% | - | US$1.845,08 | - |
| 5856 |  Stitch STITCH | - | 10,81% | 12,24% | - | US$1.836,26 | - |
| 5857 |  LABUBU SOL LABUBU | US$0,0001820 | 10,63% | -7,52% | - | US$1.836,48 | - |
| 5858 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,02 | - |
| 5859 |  Arkimals EGG | US$6,37 | 10,50% | -6,64% | - | US$1.827,63 | - |
| 5860 |  Knot Diffie-Hellman KNOT | US$0,0002535 | 6,94% | 0,95% | - | US$1.821,14 | - |
| 5861 |  Trisolaris TRI | US$0,0005103 | 7,97% | -10,48% | - | US$1.806,63 | - |
| 5862 |  GROOVE GROOVE | US$0,00007617 | 15,51% | 197,88% | - | US$1.802,16 | - |
| 5863 |  Trump Pepe TRUMPEPE | - | 8,35% | 1,46% | - | US$1.801,48 | - |
| 5864 |  Seba SEBA | US$0,001025 | -0,13% | -1,35% | - | US$1.791,98 | - |
| 5865 |  TIME $TIME | US$0,0000003600 | 11,80% | -38,45% | - | US$1.824,28 | - |
| 5866 |  Yidocy Plus YIDO | US$0,02429 | 46,47% | -30,38% | - | US$1.788,15 | - |
| 5867 |  Sheesha Finance Polygon MSHEESHA | US$0,0001355 | 0,00% | 0,00% | - | US$1.774,90 | - |
| 5868 |  Arnoya classic ARNC | US$0,005391 | 0,01% | -12,60% | - | US$1.772,58 | - |
| 5869 |  Quartz QTZ | US$0,00004430 | 0,28% | 0,03% | - | US$1.770,79 | - |
| 5870 |  XHYPE XHP | US$0,003149 | -15,04% | 12,09% | - | US$1.767,42 | - |
| 5871 |  Starship On Solana STSHIP | US$0,000001880 | 10,39% | -6,48% | - | US$1.760,51 | - |
| 5872 |  iDypius IDYP | US$0,0001515 | 0,00% | 0,00% | - | US$1.751,02 | - |
| 5873 |  Satori Network SATORI | US$2,57 | 7,15% | -11,99% | - | US$1.748,98 | - |
| 5874 |  Apillon NCTR | US$0,009088 | -4,95% | -8,76% | - | US$1.746,28 | - |
| 5875 |  earl EARL | US$0,00006065 | 3,78% | -0,88% | - | US$1.732,41 | - |
| 5876 |  BTC AI Agent BTCAI | - | -21,05% | 32,68% | - | US$1.722,22 | - |
| 5877 |  Solidray (new) SRT | US$0,00006128 | 2,86% | 6,60% | - | US$1.709,34 | - |
| 5878 |  Pando PANDO | US$0,00003784 | -8,30% | 9,82% | - | US$1.699,13 | - |
| 5879 |  FUCK TRUMP FUCKTRUMP | - | -11,37% | 28,26% | - | US$1.698,15 | - |
| 5880 |  Walk Token WALK | US$0,02974 | 9,35% | -0,72% | - | US$1.692,06 | - |
| 5881 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,14 | - |
| 5882 |  Mantis $M | US$0,01314 | 7,06% | -1,63% | - | US$1.680,03 | - |
| 5883 |  Shroomates SHROOM | US$0,0004832 | 41,72% | 23,44% | - | US$1.679,90 | - |
| 5884 |  LOAFCAT LOAFCAT | US$0,000005030 | 19,53% | 50,23% | - | US$1.670,01 | - |
| 5885 |  Aventis AI AAI | US$0,2493 | -24,17% | 34,58% | - | US$1.636,97 | - |
| 5886 |  Trump Pepe TRUMPE | US$0,0004669 | 3,32% | -17,92% | - | US$1.405,18 | - |
| 5887 |  Beni BENI | US$0,0005956 | 18,74% | 3,59% | - | US$1.658,73 | - |
| 5888 |  MyMetaTrader MMT | US$0,0002747 | 0,20% | 0,80% | - | US$1.657,04 | - |
| 5889 |  Aquarius AQUARIUS | US$0,0002867 | 16,52% | -24,98% | - | US$1.656,83 | - |
| 5890 |  SwiftCash SWIFT | US$0,0006919 | 6,10% | -11,58% | - | US$1.643,87 | - |
| 5891 |  American pepe USPEPE | - | 31,15% | 24,51% | - | US$1.647,43 | - |
| 5892 |  OpenSwap Optimism Token OPENX | US$0,01802 | 12,94% | -6,98% | - | US$1.644,52 | - |
| 5893 |  IVEX Financial IVEX | US$0,003716 | 0,00% | 0,00% | - | US$1.637,89 | - |
| 5894 |  Libra LIBRA | US$0,0002725 | 8,39% | -29,81% | - | US$1.633,62 | - |
| 5895 |  rexbt by VIRTUALS REXBT | US$0,0001531 | 7,98% | -46,68% | - | US$1.632,52 | - |
| 5896 |  Listapie LTP | US$0,1913 | 14,43% | -1,30% | - | US$1.632,32 | - |
| 5897 |  MCFinance MCF | US$0,005351 | 0,06% | -2,52% | - | US$1.629,59 | - |
| 5898 |  Astra DAO ASTRADAO | - | -52,81% | -50,79% | - | US$81,36 | - |
| 5899 |  ICLighthouse DAO ICL | US$0,05096 | 8,02% | -0,68% | - | US$1.621,18 | - |
| 5900 |  ThreeFold TFT | US$0,008352 | 2,06% | -6,34% | - | US$1.619,18 | - |
| 5901 |  HILO HILO | US$0,01743 | 12,30% | -21,91% | - | US$1.609,20 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.